Mersana Therapeutics, Inc. (MRSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mersana Therapeutics, Inc.

MRSN

NASDAQ

28.1100

As of: 2025-12-09

+0.19 (+0.68%) vs. previous close

Market

NASDAQ

Latest Volume

60,900

Symbol

MRSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.2 · Overbought (RSI2 88.2, RSI7 83.6) Strong trend (ADX 63.9) Normal volatility (3.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.2 / 88.2 / 83.6

RSI 84.2 · Overbought (RSI2 88.2, RSI7 83.6)

StochRSI (K/D)

16.5 / 11.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.80 / 4.22 / -0.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 17 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

63.9 / 84.4

Strong trend (ADX 63.9)

BBW

3.11%

Normal volatility (3.1%)

ATR14_n

3.45%

Average daily range (as % of price)

CCI20

18.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.1100	84.22	88.21	83.58	16.5	11.1	3.8046	4.2155	-0.4109	24.58	17.23	14.47	63.9	84.4	0.8733	0.0345	18.4	4,745.8%	4,846.1%	-876,960	150,400
2025-12-08	27.9200	83.86	78.10	82.36	8.7	17.4	3.9734	4.3182	-0.3448	24.21	16.86	14.24	62.6	83.2	1.0837	0.0352	24.2	-1,431.5%	-1,386.8%	-937,860	19,000
2025-12-05	27.7750	83.59	67.45	81.46	8.2	36.3	4.1504	4.4044	-0.2540	23.82	16.48	14.01	61.2	82.1	1.2687	0.0371	30.0	-3,163.1%	-3,087.2%	-979,160	8,200
2025-12-04	27.4700	83.04	33.32	79.58	35.3	63.9	4.3307	4.4679	-0.1372	23.40	16.10	13.78	59.7	81.0	1.4419	0.0387	38.1	13,114.8%	12,799.4%	-1,027,360	-10,000
2025-12-03	27.8500	86.38	96.02	89.24	65.5	82.7	4.5290	4.5022	0.0267	22.98	15.72	13.55	58.1	79.7	1.5942	0.0382	46.6	166.7%	288.6%	-956,860	60,500
2025-12-02	27.5200	85.92	78.27	88.18	90.9	91.7	4.6774	4.4956	0.1818	22.46	15.31	13.31	56.5	78.6	1.7405	0.0405	54.2	-5,384.6%	-5,369.5%	-987,360	-4,100
2025-12-01	27.4300	85.80	44.45	87.89	91.6	92.5	4.8324	4.4501	0.3823	21.93	14.89	13.07	54.7	77.3	1.8574	0.0428	63.7	9,061.6%	9,061.6%	-1,017,360	12,500
2025-11-28	27.4300	85.80	44.45	87.89	92.6	93.1	4.9691	4.3545	0.6146	21.35	14.47	12.83	52.9	75.9	1.9646	0.0451	74.4	-2,682.4%	-2,711.6%	-1,017,360	62,700
2025-11-26	27.5400	86.58	84.76	89.81	93.4	93.6	5.0713	4.2009	0.8705	20.71	14.03	12.58	50.9	74.2	2.0679	0.0476	88.2	-717.1%	-671.4%	-983,260	204,500
2025-11-25	27.4050	86.44	65.64	89.57	93.4	94.2	5.1169	3.9833	1.1336	19.99	13.57	12.33	48.8	72.3	2.1569	0.0498	102.0	-5,338.9%	-5,336.4%	-1,029,860	40,700
2025-11-24	27.3900	86.42	63.06	89.55	94.1	95.2	5.1143	3.6999	1.4144	19.21	13.10	12.08	46.5	70.2	2.2246	0.0527	119.0	-810.6%	-780.3%	-1,080,060	-130,500
2025-11-21	27.3000	86.34	52.35	89.43	95.2	96.2	5.0381	3.3463	1.6919	18.35	12.62	11.82	44.1	67.7	2.2723	0.0551	139.0	-314.1%	-388.0%	-1,187,760	-148,800
2025-11-20	27.5100	87.49	79.13	91.57	96.3	97.2	4.8768	2.9233	1.9535	17.41	12.12	11.56	41.5	64.9	2.3137	0.0576	168.2	3,534.7%	3,485.7%	-1,070,560	-110,000
2025-11-19	27.6100	88.01	90.10	92.47	97.2	98.3	4.5786	2.4349	2.1437	16.35	11.60	11.29	38.6	61.4	2.3246	0.0598	205.8	1,403.1%	1,432.1%	-949,560	-145,800
2025-11-18	27.5400	87.96	89.59	92.42	98.3	92.0	4.1212	1.8990	2.2222	15.16	11.05	11.02	35.4	56.8	2.3033	0.0631	258.3	-5,000.0%	-5,032.5%	-1,038,960	184,700

2025-12-09 Close 28.1100

RSI14 / RSI2 / RSI7

84.2 / 88.2 / 83.6

StochRSI K / D

16.5 / 11.1

MACD / Sig / Hist

3.805 / 4.216 / -0.411

EMA20 / 60 / 120

25 / 17 / 14

ADX14 / ADX7

63.9 / 84.4

BBW

0.8733

ATR14_n

0.0345

CCI20

18.4

VolChg1d

4,745.8%

ValChg1d

4,846.1%

OBV

-876,960

OBV_Chg3d

150,400

2025-12-08 Close 27.9200

RSI14 / RSI2 / RSI7

83.9 / 78.1 / 82.4

StochRSI K / D

8.7 / 17.4

MACD / Sig / Hist

3.973 / 4.318 / -0.345

EMA20 / 60 / 120

24 / 17 / 14

ADX14 / ADX7

62.6 / 83.2

BBW

1.0837

ATR14_n

0.0352

CCI20

24.2

VolChg1d

-1,431.5%

ValChg1d

-1,386.8%

OBV

-937,860

OBV_Chg3d

19,000

2025-12-05 Close 27.7750

RSI14 / RSI2 / RSI7

83.6 / 67.5 / 81.5

StochRSI K / D

8.2 / 36.3

MACD / Sig / Hist

4.150 / 4.404 / -0.254

EMA20 / 60 / 120

24 / 16 / 14

ADX14 / ADX7

61.2 / 82.1

BBW

1.2687

ATR14_n

0.0371

CCI20

30.0

VolChg1d

-3,163.1%

ValChg1d

-3,087.2%

OBV

-979,160

OBV_Chg3d

8,200

2025-12-04 Close 27.4700

RSI14 / RSI2 / RSI7

83.0 / 33.3 / 79.6

StochRSI K / D

35.3 / 63.9

MACD / Sig / Hist

4.331 / 4.468 / -0.137

EMA20 / 60 / 120

23 / 16 / 14

ADX14 / ADX7

59.7 / 81.0

BBW

1.4419

ATR14_n

0.0387

CCI20

38.1

VolChg1d

13,114.8%

ValChg1d

12,799.4%

OBV

-1,027,360

OBV_Chg3d

-10,000

2025-12-03 Close 27.8500

RSI14 / RSI2 / RSI7

86.4 / 96.0 / 89.2

StochRSI K / D

65.5 / 82.7

MACD / Sig / Hist

4.529 / 4.502 / 0.027

EMA20 / 60 / 120

23 / 16 / 14

ADX14 / ADX7

58.1 / 79.7

BBW

1.5942

ATR14_n

0.0382

CCI20

46.6

VolChg1d

166.7%

ValChg1d

288.6%

OBV

-956,860

OBV_Chg3d

60,500

2025-12-02 Close 27.5200

RSI14 / RSI2 / RSI7

85.9 / 78.3 / 88.2

StochRSI K / D

90.9 / 91.7

MACD / Sig / Hist

4.677 / 4.496 / 0.182

EMA20 / 60 / 120

22 / 15 / 13

ADX14 / ADX7

56.5 / 78.6

BBW

1.7405

ATR14_n

0.0405

CCI20

54.2

VolChg1d

-5,384.6%

ValChg1d

-5,369.5%

OBV

-987,360

OBV_Chg3d

-4,100

2025-12-01 Close 27.4300

RSI14 / RSI2 / RSI7

85.8 / 44.5 / 87.9

StochRSI K / D

91.6 / 92.5

MACD / Sig / Hist

4.832 / 4.450 / 0.382

EMA20 / 60 / 120

22 / 15 / 13

ADX14 / ADX7

54.7 / 77.3

BBW

1.8574

ATR14_n

0.0428

CCI20

63.7

VolChg1d

9,061.6%

ValChg1d

9,061.6%

OBV

-1,017,360

OBV_Chg3d

12,500

2025-11-28 Close 27.4300

RSI14 / RSI2 / RSI7

85.8 / 44.5 / 87.9

StochRSI K / D

92.6 / 93.1

MACD / Sig / Hist

4.969 / 4.355 / 0.615

EMA20 / 60 / 120

21 / 14 / 13

ADX14 / ADX7

52.9 / 75.9

BBW

1.9646

ATR14_n

0.0451

CCI20

74.4

VolChg1d

-2,682.4%

ValChg1d

-2,711.6%

OBV

-1,017,360

OBV_Chg3d

62,700

2025-11-26 Close 27.5400

RSI14 / RSI2 / RSI7

86.6 / 84.8 / 89.8

StochRSI K / D

93.4 / 93.6

MACD / Sig / Hist

5.071 / 4.201 / 0.871

EMA20 / 60 / 120

21 / 14 / 13

ADX14 / ADX7

50.9 / 74.2

BBW

2.0679

ATR14_n

0.0476

CCI20

88.2

VolChg1d

-717.1%

ValChg1d

-671.4%

OBV

-983,260

OBV_Chg3d

204,500

2025-11-25 Close 27.4050

RSI14 / RSI2 / RSI7

86.4 / 65.6 / 89.6

StochRSI K / D

93.4 / 94.2

MACD / Sig / Hist

5.117 / 3.983 / 1.134

EMA20 / 60 / 120

20 / 14 / 12

ADX14 / ADX7

48.8 / 72.3

BBW

2.1569

ATR14_n

0.0498

CCI20

102.0

VolChg1d

-5,338.9%

ValChg1d

-5,336.4%

OBV

-1,029,860

OBV_Chg3d

40,700

2025-11-24 Close 27.3900

RSI14 / RSI2 / RSI7

86.4 / 63.1 / 89.6

StochRSI K / D

94.1 / 95.2

MACD / Sig / Hist

5.114 / 3.700 / 1.414

EMA20 / 60 / 120

19 / 13 / 12

ADX14 / ADX7

46.5 / 70.2

BBW

2.2246

ATR14_n

0.0527

CCI20

119.0

VolChg1d

-810.6%

ValChg1d

-780.3%

OBV

-1,080,060

OBV_Chg3d

-130,500

2025-11-21 Close 27.3000

RSI14 / RSI2 / RSI7

86.3 / 52.4 / 89.4

StochRSI K / D

95.2 / 96.2

MACD / Sig / Hist

5.038 / 3.346 / 1.692

EMA20 / 60 / 120

18 / 13 / 12

ADX14 / ADX7

44.1 / 67.7

BBW

2.2723

ATR14_n

0.0551

CCI20

139.0

VolChg1d

-314.1%

ValChg1d

-388.0%

OBV

-1,187,760

OBV_Chg3d

-148,800

2025-11-20 Close 27.5100

RSI14 / RSI2 / RSI7

87.5 / 79.1 / 91.6

StochRSI K / D

96.3 / 97.2

MACD / Sig / Hist

4.877 / 2.923 / 1.954

EMA20 / 60 / 120

17 / 12 / 12

ADX14 / ADX7

41.5 / 64.9

BBW

2.3137

ATR14_n

0.0576

CCI20

168.2

VolChg1d

3,534.7%

ValChg1d

3,485.7%

OBV

-1,070,560

OBV_Chg3d

-110,000

2025-11-19 Close 27.6100

RSI14 / RSI2 / RSI7

88.0 / 90.1 / 92.5

StochRSI K / D

97.2 / 98.3

MACD / Sig / Hist

4.579 / 2.435 / 2.144

EMA20 / 60 / 120

16 / 12 / 11

ADX14 / ADX7

38.6 / 61.4

BBW

2.3246

ATR14_n

0.0598

CCI20

205.8

VolChg1d

1,403.1%

ValChg1d

1,432.1%

OBV

-949,560

OBV_Chg3d

-145,800

2025-11-18 Close 27.5400

RSI14 / RSI2 / RSI7

88.0 / 89.6 / 92.4

StochRSI K / D

98.3 / 92.0

MACD / Sig / Hist

4.121 / 1.899 / 2.222

EMA20 / 60 / 120

15 / 11 / 11

ADX14 / ADX7

35.4 / 56.8

BBW

2.3033

ATR14_n

0.0631

CCI20

258.3

VolChg1d

-5,000.0%

ValChg1d

-5,032.5%

OBV

-1,038,960

OBV_Chg3d

184,700