Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Merus N.V.
MRUS
NASDAQ
96.3600
As of: 2025-12-09
+0.09 (+0.09%)
vs. previous close
Market
NASDAQ
Latest Volume
86,679
Symbol
MRUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.1 · Overbought (RSI2 88.5, RSI7 71.5)
Strong trend (ADX 62.5)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.1 / 88.5 / 71.5
RSI 74.1 · Overbought (RSI2 88.5, RSI7 71.5)
StochRSI (K/D)
22.9 / 20.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.82 / 1.06 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
96 / 90 / 80
Short / mid / long-term trend structure
ADX14 / ADX7
62.5 / 48.8
Strong trend (ADX 62.5)
BBW
0.01%
Low volatility (~0%)
ATR14_n
0.39%
Average daily range (as % of price)
CCI20
45.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.3%
Up days
38.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 96.3600 | 74.09 | 88.46 | 71.45 | 22.9 | 20.2 | 0.8170 | 1.0639 | -0.2470 | 95.77 | 89.78 | 79.82 | 62.5 | 48.8 | 0.0079 | 0.0039 | 45.2 | -8,530.1% | -8,528.7% | 90,753,579 | -27,521 |
| 2025-12-08 | 96.2700 | 73.18 | 79.14 | 67.85 | 20.4 | 18.1 | 0.8547 | 1.1257 | -0.2710 | 95.70 | 89.56 | 79.54 | 62.6 | 47.2 | 0.0088 | 0.0040 | 37.4 | -1,622.4% | -1,611.1% | 90,666,900 | 1,311,700 |
| 2025-12-05 | 96.1400 | 71.86 | 49.95 | 61.92 | 17.3 | 13.5 | 0.8996 | 1.1934 | -0.2938 | 95.64 | 89.33 | 79.26 | 62.8 | 46.5 | 0.0106 | 0.0042 | 33.4 | -5,063.5% | -5,067.6% | 90,077,200 | 2,275,500 |
| 2025-12-04 | 96.2200 | 73.94 | 87.70 | 68.60 | 16.6 | 11.5 | 0.9571 | 1.2669 | -0.3098 | 95.59 | 89.10 | 78.97 | 63.2 | 47.2 | 0.0124 | 0.0044 | 39.9 | -821.4% | -811.8% | 90,781,100 | 4,467,200 |
| 2025-12-03 | 96.1200 | 73.04 | 76.68 | 64.50 | 6.6 | 12.1 | 1.0084 | 1.3443 | -0.3359 | 95.53 | 88.86 | 78.68 | 63.6 | 48.0 | 0.0134 | 0.0045 | 37.8 | 441.6% | 455.7% | 89,355,200 | 1,530,900 |
| 2025-12-02 | 95.9900 | 71.86 | 44.22 | 58.45 | 11.4 | 18.3 | 1.0694 | 1.4283 | -0.3589 | 95.46 | 88.61 | 78.39 | 64.1 | 51.0 | 0.0147 | 0.0047 | 29.1 | -149.6% | -144.5% | 87,801,700 | 373,800 |
| 2025-12-01 | 95.9400 | 71.41 | 23.83 | 55.97 | 18.5 | 21.2 | 1.1449 | 1.5180 | -0.3731 | 95.41 | 88.36 | 78.10 | 64.8 | 56.3 | 0.0170 | 0.0049 | 40.4 | 28,102.9% | 28,023.7% | 86,313,900 | -240,100 |
| 2025-11-28 | 96.1400 | 75.88 | 88.60 | 70.32 | 25.1 | 18.9 | 1.2297 | 1.6113 | -0.3816 | 95.35 | 88.11 | 77.80 | 65.4 | 60.7 | 0.0185 | 0.0050 | 62.1 | -5,464.0% | -5,461.7% | 87,824,300 | 2,954,600 |
| 2025-11-26 | 96.0900 | 75.53 | 82.73 | 68.60 | 20.1 | 12.4 | 1.2997 | 1.7067 | -0.4070 | 95.27 | 87.83 | 77.49 | 65.3 | 60.5 | 0.0186 | 0.0052 | 62.8 | -4,811.5% | -4,807.7% | 87,427,900 | 3,724,900 |
| 2025-11-25 | 96.0200 | 75.05 | 73.00 | 66.24 | 11.5 | 8.9 | 1.3753 | 1.8085 | -0.4332 | 95.18 | 87.55 | 77.18 | 65.4 | 61.2 | 0.0192 | 0.0055 | 67.8 | 4,436.4% | 4,447.0% | 86,554,000 | 1,161,600 |
| 2025-11-24 | 95.9500 | 74.59 | 62.41 | 63.92 | 5.6 | 8.2 | 1.4589 | 1.9167 | -0.4579 | 95.09 | 87.27 | 76.86 | 65.4 | 61.9 | 0.0194 | 0.0057 | 63.1 | -3,094.0% | -3,080.3% | 84,869,700 | -2,737,400 |
| 2025-11-21 | 95.7600 | 73.35 | 19.67 | 57.06 | 9.5 | 11.8 | 1.5514 | 2.0312 | -0.4798 | 95.00 | 86.97 | 76.54 | 65.6 | 64.7 | 0.0204 | 0.0060 | 57.0 | -2,371.9% | -2,389.4% | 83,703,000 | -2,057,600 |
| 2025-11-20 | 95.9800 | 77.41 | 57.57 | 70.34 | 9.5 | 16.8 | 1.6663 | 2.1512 | -0.4848 | 94.92 | 86.67 | 76.21 | 65.8 | 68.8 | 0.0207 | 0.0062 | 76.1 | 1,994.0% | 1,986.6% | 85,392,400 | -2,260,600 |
| 2025-11-19 | 96.0400 | 78.52 | 78.08 | 74.38 | 16.4 | 32.8 | 1.7664 | 2.2724 | -0.5060 | 94.81 | 86.36 | 75.88 | 66.1 | 73.6 | 0.0214 | 0.0063 | 86.5 | -242.6% | -218.1% | 87,607,100 | -1,593,500 |
| 2025-11-18 | 95.8000 | 77.32 | 23.74 | 68.09 | 24.4 | 53.9 | 1.8623 | 2.3989 | -0.5366 | 94.68 | 86.03 | 75.54 | 66.1 | 76.5 | 0.0216 | 0.0065 | 72.9 | 2,228.0% | 2,217.8% | 85,760,600 | -4,565,800 |
2025-12-09
Close 96.3600
RSI14 / RSI2 / RSI7
74.1 / 88.5 / 71.5
StochRSI K / D
22.9 / 20.2
MACD / Sig / Hist
0.817 / 1.064 / -0.247
EMA20 / 60 / 120
96 / 90 / 80
ADX14 / ADX7
62.5 / 48.8
BBW
0.0079
ATR14_n
0.0039
CCI20
45.2
VolChg1d
-8,530.1%
ValChg1d
-8,528.7%
OBV
90,753,579
OBV_Chg3d
-27,521
2025-12-08
Close 96.2700
RSI14 / RSI2 / RSI7
73.2 / 79.1 / 67.9
StochRSI K / D
20.4 / 18.1
MACD / Sig / Hist
0.855 / 1.126 / -0.271
EMA20 / 60 / 120
96 / 90 / 80
ADX14 / ADX7
62.6 / 47.2
BBW
0.0088
ATR14_n
0.0040
CCI20
37.4
VolChg1d
-1,622.4%
ValChg1d
-1,611.1%
OBV
90,666,900
OBV_Chg3d
1,311,700
2025-12-05
Close 96.1400
RSI14 / RSI2 / RSI7
71.9 / 50.0 / 61.9
StochRSI K / D
17.3 / 13.5
MACD / Sig / Hist
0.900 / 1.193 / -0.294
EMA20 / 60 / 120
96 / 89 / 79
ADX14 / ADX7
62.8 / 46.5
BBW
0.0106
ATR14_n
0.0042
CCI20
33.4
VolChg1d
-5,063.5%
ValChg1d
-5,067.6%
OBV
90,077,200
OBV_Chg3d
2,275,500
2025-12-04
Close 96.2200
RSI14 / RSI2 / RSI7
73.9 / 87.7 / 68.6
StochRSI K / D
16.6 / 11.5
MACD / Sig / Hist
0.957 / 1.267 / -0.310
EMA20 / 60 / 120
96 / 89 / 79
ADX14 / ADX7
63.2 / 47.2
BBW
0.0124
ATR14_n
0.0044
CCI20
39.9
VolChg1d
-821.4%
ValChg1d
-811.8%
OBV
90,781,100
OBV_Chg3d
4,467,200
2025-12-03
Close 96.1200
RSI14 / RSI2 / RSI7
73.0 / 76.7 / 64.5
StochRSI K / D
6.6 / 12.1
MACD / Sig / Hist
1.008 / 1.344 / -0.336
EMA20 / 60 / 120
96 / 89 / 79
ADX14 / ADX7
63.6 / 48.0
BBW
0.0134
ATR14_n
0.0045
CCI20
37.8
VolChg1d
441.6%
ValChg1d
455.7%
OBV
89,355,200
OBV_Chg3d
1,530,900
2025-12-02
Close 95.9900
RSI14 / RSI2 / RSI7
71.9 / 44.2 / 58.5
StochRSI K / D
11.4 / 18.3
MACD / Sig / Hist
1.069 / 1.428 / -0.359
EMA20 / 60 / 120
95 / 89 / 78
ADX14 / ADX7
64.1 / 51.0
BBW
0.0147
ATR14_n
0.0047
CCI20
29.1
VolChg1d
-149.6%
ValChg1d
-144.5%
OBV
87,801,700
OBV_Chg3d
373,800
2025-12-01
Close 95.9400
RSI14 / RSI2 / RSI7
71.4 / 23.8 / 56.0
StochRSI K / D
18.5 / 21.2
MACD / Sig / Hist
1.145 / 1.518 / -0.373
EMA20 / 60 / 120
95 / 88 / 78
ADX14 / ADX7
64.8 / 56.3
BBW
0.0170
ATR14_n
0.0049
CCI20
40.4
VolChg1d
28,102.9%
ValChg1d
28,023.7%
OBV
86,313,900
OBV_Chg3d
-240,100
2025-11-28
Close 96.1400
RSI14 / RSI2 / RSI7
75.9 / 88.6 / 70.3
StochRSI K / D
25.1 / 18.9
MACD / Sig / Hist
1.230 / 1.611 / -0.382
EMA20 / 60 / 120
95 / 88 / 78
ADX14 / ADX7
65.4 / 60.7
BBW
0.0185
ATR14_n
0.0050
CCI20
62.1
VolChg1d
-5,464.0%
ValChg1d
-5,461.7%
OBV
87,824,300
OBV_Chg3d
2,954,600
2025-11-26
Close 96.0900
RSI14 / RSI2 / RSI7
75.5 / 82.7 / 68.6
StochRSI K / D
20.1 / 12.4
MACD / Sig / Hist
1.300 / 1.707 / -0.407
EMA20 / 60 / 120
95 / 88 / 77
ADX14 / ADX7
65.3 / 60.5
BBW
0.0186
ATR14_n
0.0052
CCI20
62.8
VolChg1d
-4,811.5%
ValChg1d
-4,807.7%
OBV
87,427,900
OBV_Chg3d
3,724,900
2025-11-25
Close 96.0200
RSI14 / RSI2 / RSI7
75.1 / 73.0 / 66.2
StochRSI K / D
11.5 / 8.9
MACD / Sig / Hist
1.375 / 1.809 / -0.433
EMA20 / 60 / 120
95 / 88 / 77
ADX14 / ADX7
65.4 / 61.2
BBW
0.0192
ATR14_n
0.0055
CCI20
67.8
VolChg1d
4,436.4%
ValChg1d
4,447.0%
OBV
86,554,000
OBV_Chg3d
1,161,600
2025-11-24
Close 95.9500
RSI14 / RSI2 / RSI7
74.6 / 62.4 / 63.9
StochRSI K / D
5.6 / 8.2
MACD / Sig / Hist
1.459 / 1.917 / -0.458
EMA20 / 60 / 120
95 / 87 / 77
ADX14 / ADX7
65.4 / 61.9
BBW
0.0194
ATR14_n
0.0057
CCI20
63.1
VolChg1d
-3,094.0%
ValChg1d
-3,080.3%
OBV
84,869,700
OBV_Chg3d
-2,737,400
2025-11-21
Close 95.7600
RSI14 / RSI2 / RSI7
73.4 / 19.7 / 57.1
StochRSI K / D
9.5 / 11.8
MACD / Sig / Hist
1.551 / 2.031 / -0.480
EMA20 / 60 / 120
95 / 87 / 77
ADX14 / ADX7
65.6 / 64.7
BBW
0.0204
ATR14_n
0.0060
CCI20
57.0
VolChg1d
-2,371.9%
ValChg1d
-2,389.4%
OBV
83,703,000
OBV_Chg3d
-2,057,600
2025-11-20
Close 95.9800
RSI14 / RSI2 / RSI7
77.4 / 57.6 / 70.3
StochRSI K / D
9.5 / 16.8
MACD / Sig / Hist
1.666 / 2.151 / -0.485
EMA20 / 60 / 120
95 / 87 / 76
ADX14 / ADX7
65.8 / 68.8
BBW
0.0207
ATR14_n
0.0062
CCI20
76.1
VolChg1d
1,994.0%
ValChg1d
1,986.6%
OBV
85,392,400
OBV_Chg3d
-2,260,600
2025-11-19
Close 96.0400
RSI14 / RSI2 / RSI7
78.5 / 78.1 / 74.4
StochRSI K / D
16.4 / 32.8
MACD / Sig / Hist
1.766 / 2.272 / -0.506
EMA20 / 60 / 120
95 / 86 / 76
ADX14 / ADX7
66.1 / 73.6
BBW
0.0214
ATR14_n
0.0063
CCI20
86.5
VolChg1d
-242.6%
ValChg1d
-218.1%
OBV
87,607,100
OBV_Chg3d
-1,593,500
2025-11-18
Close 95.8000
RSI14 / RSI2 / RSI7
77.3 / 23.7 / 68.1
StochRSI K / D
24.4 / 53.9
MACD / Sig / Hist
1.862 / 2.399 / -0.537
EMA20 / 60 / 120
95 / 86 / 76
ADX14 / ADX7
66.1 / 76.5
BBW
0.0216
ATR14_n
0.0065
CCI20
72.9
VolChg1d
2,228.0%
ValChg1d
2,217.8%
OBV
85,760,600
OBV_Chg3d
-4,565,800
