Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Marvell Technology, Inc.
MRVL
NASDAQ
88.8500
As of: 2025-12-09
-3.15 (-3.42%)
vs. previous close
Market
NASDAQ
Latest Volume
32,718,172
Symbol
MRVL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 9.9, RSI7 44.3)
Weak / range-bound trend (ADX 18.3)
Low volatility (~0.3%)
Normal trading value (~29.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 9.9 / 44.3
RSI 49.7 · Neutral (RSI2 9.9, RSI7 44.3)
StochRSI (K/D)
63.0 / 78.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.15 / 1.50 / 0.65
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
90 / 86 / 82
Short / mid / long-term trend structure
ADX14 / ADX7
18.3 / 30.6
Weak / range-bound trend (ADX 18.3)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
6.06%
Average daily range (as % of price)
CCI20
22.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 88.8500 | 49.74 | 9.93 | 44.28 | 63.0 | 78.2 | 2.1506 | 1.5002 | 0.6504 | 89.91 | 85.58 | 81.78 | 18.3 | 30.6 | 0.2986 | 0.0606 | 22.4 | -1,959.1% | -2,234.4% | 503,246,528 | -51,405,672 |
| 2025-12-08 | 92.0000 | 53.81 | 16.94 | 51.34 | 78.4 | 89.3 | 2.5741 | 1.3376 | 1.2365 | 90.03 | 85.47 | 81.67 | 19.3 | 35.4 | 0.3025 | 0.0597 | 38.7 | 8,493.5% | 7,201.5% | 535,964,700 | -42,669,300 |
| 2025-12-05 | 98.9100 | 64.60 | 74.89 | 73.32 | 93.2 | 96.5 | 2.7564 | 1.0284 | 1.7279 | 89.82 | 85.25 | 81.49 | 20.3 | 40.9 | 0.3014 | 0.0520 | 142.0 | -825.5% | -758.2% | 576,654,300 | 50,854,000 |
| 2025-12-04 | 98.1900 | 63.90 | 69.44 | 72.26 | 96.2 | 97.1 | 2.2454 | 0.5965 | 1.6490 | 88.86 | 84.78 | 81.20 | 19.3 | 37.6 | 0.2861 | 0.0523 | 149.3 | -5,460.9% | -5,551.9% | 554,652,200 | 67,083,000 |
| 2025-12-03 | 100.2000 | 67.36 | 99.61 | 79.85 | 100.0 | 94.1 | 1.6340 | 0.1842 | 1.4497 | 87.88 | 84.33 | 80.91 | 18.1 | 33.7 | 0.2712 | 0.0509 | 165.8 | 3,819.6% | 4,907.1% | 578,634,000 | 109,208,200 |
| 2025-12-02 | 92.8900 | 60.07 | 98.14 | 70.03 | 95.2 | 84.0 | 0.6250 | -0.1782 | 0.8033 | 86.58 | 83.79 | 80.59 | 17.0 | 29.4 | 0.2378 | 0.0515 | 93.4 | 11,071.6% | 11,485.7% | 525,800,300 | 67,610,100 |
| 2025-12-01 | 91.1000 | 57.93 | 96.56 | 66.62 | 87.2 | 71.3 | 0.0725 | -0.3790 | 0.4516 | 85.92 | 83.48 | 80.38 | 17.1 | 28.3 | 0.2326 | 0.0542 | 64.3 | 6,148.1% | 6,455.2% | 487,569,200 | 44,398,100 |
| 2025-11-28 | 89.4000 | 55.85 | 94.22 | 63.20 | 69.5 | 53.6 | -0.4515 | -0.4919 | 0.0404 | 85.37 | 83.23 | 80.20 | 17.4 | 27.8 | 0.2390 | 0.0556 | 15.0 | -2,519.1% | -2,375.9% | 469,425,800 | 14,586,800 |
| 2025-11-26 | 87.7200 | 53.75 | 91.29 | 59.71 | 57.3 | 36.5 | -0.9407 | -0.5020 | -0.4387 | 84.95 | 83.02 | 80.05 | 18.5 | 29.7 | 0.2383 | 0.0567 | 1.5 | 2,872.2% | 3,534.0% | 458,190,200 | 27,296,300 |
| 2025-11-25 | 83.4300 | 47.87 | 75.33 | 49.16 | 33.9 | 20.0 | -1.3804 | -0.3924 | -0.9880 | 84.66 | 82.86 | 79.92 | 19.7 | 32.0 | 0.2402 | 0.0587 | -67.1 | -5,127.2% | -5,148.2% | 443,171,100 | 28,488,200 |
| 2025-11-24 | 83.7900 | 48.34 | 81.60 | 50.11 | 18.3 | 10.7 | -1.4847 | -0.1454 | -1.3393 | 84.78 | 82.84 | 79.86 | 20.1 | 34.7 | 0.2371 | 0.0600 | -81.1 | 4,770.9% | 5,980.0% | 454,839,000 | 16,840,200 |
| 2025-11-21 | 77.4500 | 38.23 | 31.09 | 29.74 | 7.9 | 6.6 | -1.6329 | 0.1895 | -1.8224 | 84.89 | 82.81 | 79.79 | 20.6 | 37.8 | 0.2341 | 0.0628 | -178.1 | -3,047.2% | -2,977.4% | 430,893,900 | 6,583,300 |
| 2025-11-20 | 76.6800 | 36.84 | 17.30 | 26.62 | 5.9 | 3.9 | -1.1527 | 0.6451 | -1.7978 | 85.67 | 82.99 | 79.83 | 19.5 | 33.9 | 0.2121 | 0.0630 | -162.6 | 7,033.6% | 6,061.7% | 414,682,900 | -33,054,600 |
| 2025-11-19 | 81.3200 | 42.16 | 43.55 | 34.53 | 5.9 | 2.0 | -0.4447 | 1.0945 | -1.5392 | 86.62 | 83.20 | 79.89 | 18.7 | 30.4 | 0.1855 | 0.0560 | -146.3 | -4,157.1% | -3,961.0% | 437,998,800 | -26,287,300 |
| 2025-11-18 | 78.6800 | 37.38 | 0.71 | 23.43 | 0.0 | 0.6 | -0.0070 | 1.4793 | -1.4863 | 87.18 | 83.26 | 79.86 | 18.3 | 27.8 | 0.1865 | 0.0592 | -173.1 | 4,156.4% | 3,347.2% | 424,310,600 | -52,389,600 |
2025-12-09
Close 88.8500
RSI14 / RSI2 / RSI7
49.7 / 9.9 / 44.3
StochRSI K / D
63.0 / 78.2
MACD / Sig / Hist
2.151 / 1.500 / 0.650
EMA20 / 60 / 120
90 / 86 / 82
ADX14 / ADX7
18.3 / 30.6
BBW
0.2986
ATR14_n
0.0606
CCI20
22.4
VolChg1d
-1,959.1%
ValChg1d
-2,234.4%
OBV
503,246,528
OBV_Chg3d
-51,405,672
2025-12-08
Close 92.0000
RSI14 / RSI2 / RSI7
53.8 / 16.9 / 51.3
StochRSI K / D
78.4 / 89.3
MACD / Sig / Hist
2.574 / 1.338 / 1.237
EMA20 / 60 / 120
90 / 85 / 82
ADX14 / ADX7
19.3 / 35.4
BBW
0.3025
ATR14_n
0.0597
CCI20
38.7
VolChg1d
8,493.5%
ValChg1d
7,201.5%
OBV
535,964,700
OBV_Chg3d
-42,669,300
2025-12-05
Close 98.9100
RSI14 / RSI2 / RSI7
64.6 / 74.9 / 73.3
StochRSI K / D
93.2 / 96.5
MACD / Sig / Hist
2.756 / 1.028 / 1.728
EMA20 / 60 / 120
90 / 85 / 81
ADX14 / ADX7
20.3 / 40.9
BBW
0.3014
ATR14_n
0.0520
CCI20
142.0
VolChg1d
-825.5%
ValChg1d
-758.2%
OBV
576,654,300
OBV_Chg3d
50,854,000
2025-12-04
Close 98.1900
RSI14 / RSI2 / RSI7
63.9 / 69.4 / 72.3
StochRSI K / D
96.2 / 97.1
MACD / Sig / Hist
2.245 / 0.597 / 1.649
EMA20 / 60 / 120
89 / 85 / 81
ADX14 / ADX7
19.3 / 37.6
BBW
0.2861
ATR14_n
0.0523
CCI20
149.3
VolChg1d
-5,460.9%
ValChg1d
-5,551.9%
OBV
554,652,200
OBV_Chg3d
67,083,000
2025-12-03
Close 100.2000
RSI14 / RSI2 / RSI7
67.4 / 99.6 / 79.9
StochRSI K / D
100.0 / 94.1
MACD / Sig / Hist
1.634 / 0.184 / 1.450
EMA20 / 60 / 120
88 / 84 / 81
ADX14 / ADX7
18.1 / 33.7
BBW
0.2712
ATR14_n
0.0509
CCI20
165.8
VolChg1d
3,819.6%
ValChg1d
4,907.1%
OBV
578,634,000
OBV_Chg3d
109,208,200
2025-12-02
Close 92.8900
RSI14 / RSI2 / RSI7
60.1 / 98.1 / 70.0
StochRSI K / D
95.2 / 84.0
MACD / Sig / Hist
0.625 / -0.178 / 0.803
EMA20 / 60 / 120
87 / 84 / 81
ADX14 / ADX7
17.0 / 29.4
BBW
0.2378
ATR14_n
0.0515
CCI20
93.4
VolChg1d
11,071.6%
ValChg1d
11,485.7%
OBV
525,800,300
OBV_Chg3d
67,610,100
2025-12-01
Close 91.1000
RSI14 / RSI2 / RSI7
57.9 / 96.6 / 66.6
StochRSI K / D
87.2 / 71.3
MACD / Sig / Hist
0.073 / -0.379 / 0.452
EMA20 / 60 / 120
86 / 83 / 80
ADX14 / ADX7
17.1 / 28.3
BBW
0.2326
ATR14_n
0.0542
CCI20
64.3
VolChg1d
6,148.1%
ValChg1d
6,455.2%
OBV
487,569,200
OBV_Chg3d
44,398,100
2025-11-28
Close 89.4000
RSI14 / RSI2 / RSI7
55.9 / 94.2 / 63.2
StochRSI K / D
69.5 / 53.6
MACD / Sig / Hist
-0.452 / -0.492 / 0.040
EMA20 / 60 / 120
85 / 83 / 80
ADX14 / ADX7
17.4 / 27.8
BBW
0.2390
ATR14_n
0.0556
CCI20
15.0
VolChg1d
-2,519.1%
ValChg1d
-2,375.9%
OBV
469,425,800
OBV_Chg3d
14,586,800
2025-11-26
Close 87.7200
RSI14 / RSI2 / RSI7
53.8 / 91.3 / 59.7
StochRSI K / D
57.3 / 36.5
MACD / Sig / Hist
-0.941 / -0.502 / -0.439
EMA20 / 60 / 120
85 / 83 / 80
ADX14 / ADX7
18.5 / 29.7
BBW
0.2383
ATR14_n
0.0567
CCI20
1.5
VolChg1d
2,872.2%
ValChg1d
3,534.0%
OBV
458,190,200
OBV_Chg3d
27,296,300
2025-11-25
Close 83.4300
RSI14 / RSI2 / RSI7
47.9 / 75.3 / 49.2
StochRSI K / D
33.9 / 20.0
MACD / Sig / Hist
-1.380 / -0.392 / -0.988
EMA20 / 60 / 120
85 / 83 / 80
ADX14 / ADX7
19.7 / 32.0
BBW
0.2402
ATR14_n
0.0587
CCI20
-67.1
VolChg1d
-5,127.2%
ValChg1d
-5,148.2%
OBV
443,171,100
OBV_Chg3d
28,488,200
2025-11-24
Close 83.7900
RSI14 / RSI2 / RSI7
48.3 / 81.6 / 50.1
StochRSI K / D
18.3 / 10.7
MACD / Sig / Hist
-1.485 / -0.145 / -1.339
EMA20 / 60 / 120
85 / 83 / 80
ADX14 / ADX7
20.1 / 34.7
BBW
0.2371
ATR14_n
0.0600
CCI20
-81.1
VolChg1d
4,770.9%
ValChg1d
5,980.0%
OBV
454,839,000
OBV_Chg3d
16,840,200
2025-11-21
Close 77.4500
RSI14 / RSI2 / RSI7
38.2 / 31.1 / 29.7
StochRSI K / D
7.9 / 6.6
MACD / Sig / Hist
-1.633 / 0.190 / -1.822
EMA20 / 60 / 120
85 / 83 / 80
ADX14 / ADX7
20.6 / 37.8
BBW
0.2341
ATR14_n
0.0628
CCI20
-178.1
VolChg1d
-3,047.2%
ValChg1d
-2,977.4%
OBV
430,893,900
OBV_Chg3d
6,583,300
2025-11-20
Close 76.6800
RSI14 / RSI2 / RSI7
36.8 / 17.3 / 26.6
StochRSI K / D
5.9 / 3.9
MACD / Sig / Hist
-1.153 / 0.645 / -1.798
EMA20 / 60 / 120
86 / 83 / 80
ADX14 / ADX7
19.5 / 33.9
BBW
0.2121
ATR14_n
0.0630
CCI20
-162.6
VolChg1d
7,033.6%
ValChg1d
6,061.7%
OBV
414,682,900
OBV_Chg3d
-33,054,600
2025-11-19
Close 81.3200
RSI14 / RSI2 / RSI7
42.2 / 43.6 / 34.5
StochRSI K / D
5.9 / 2.0
MACD / Sig / Hist
-0.445 / 1.095 / -1.539
EMA20 / 60 / 120
87 / 83 / 80
ADX14 / ADX7
18.7 / 30.4
BBW
0.1855
ATR14_n
0.0560
CCI20
-146.3
VolChg1d
-4,157.1%
ValChg1d
-3,961.0%
OBV
437,998,800
OBV_Chg3d
-26,287,300
2025-11-18
Close 78.6800
RSI14 / RSI2 / RSI7
37.4 / 0.7 / 23.4
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-0.007 / 1.479 / -1.486
EMA20 / 60 / 120
87 / 83 / 80
ADX14 / ADX7
18.3 / 27.8
BBW
0.1865
ATR14_n
0.0592
CCI20
-173.1
VolChg1d
4,156.4%
ValChg1d
3,347.2%
OBV
424,310,600
OBV_Chg3d
-52,389,600
