Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Marex Group plc
MRX
NASDAQ
38.1800
As of: 2025-12-09
+0.55 (+1.46%)
vs. previous close
Market
NASDAQ
Latest Volume
1,123,570
Symbol
MRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75 · Overbought (RSI2 97.9, RSI7 86.4)
Strong trend (ADX 27.3)
Low volatility (~0.5%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.0 / 97.9 / 86.4
RSI 75 · Overbought (RSI2 97.9, RSI7 86.4)
StochRSI (K/D)
99.2 / 99.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.42 / 1.03 / 0.39
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 34 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
27.3 / 52.2
Strong trend (ADX 27.3)
BBW
0.55%
Low volatility (~0.5%)
ATR14_n
3.33%
Average daily range (as % of price)
CCI20
119.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 38.1800 | 74.98 | 97.85 | 86.37 | 99.2 | 99.2 | 1.4215 | 1.0267 | 0.3948 | 35.13 | 33.94 | 34.52 | 27.3 | 52.2 | 0.2096 | 0.0333 | 119.0 | 6,012.1% | 6,246.2% | -9,076,730 | 1,330,870 |
| 2025-12-08 | 37.6300 | 73.06 | 93.74 | 83.92 | 99.2 | 97.9 | 1.3208 | 0.9280 | 0.3928 | 34.81 | 33.79 | 34.46 | 25.2 | 47.8 | 0.1914 | 0.0329 | 102.4 | 4,193.0% | 4,253.6% | -10,200,300 | 824,600 |
| 2025-12-05 | 37.4700 | 72.50 | 91.33 | 83.16 | 99.2 | 94.3 | 1.2290 | 0.8298 | 0.3992 | 34.51 | 33.66 | 34.40 | 23.5 | 44.0 | 0.1774 | 0.0331 | 102.7 | -1,990.9% | -2,005.9% | -10,902,000 | 959,700 |
| 2025-12-04 | 37.5400 | 73.12 | 99.75 | 84.65 | 95.3 | 87.8 | 1.1103 | 0.7300 | 0.3803 | 34.20 | 33.53 | 34.35 | 21.9 | 40.4 | 0.1696 | 0.0341 | 112.4 | -2,623.1% | -2,515.4% | -10,407,600 | 1,978,100 |
| 2025-12-03 | 37.0000 | 71.35 | 99.61 | 82.59 | 88.4 | 81.1 | 0.9355 | 0.6349 | 0.3006 | 33.85 | 33.40 | 34.30 | 20.3 | 36.2 | 0.1696 | 0.0345 | 110.1 | 5,969.5% | 6,705.4% | -11,024,900 | 2,033,600 |
| 2025-12-02 | 35.3700 | 64.85 | 97.66 | 73.30 | 79.6 | 74.9 | 0.7538 | 0.5597 | 0.1941 | 33.51 | 33.27 | 34.25 | 18.9 | 32.1 | 0.1667 | 0.0350 | 75.3 | -2,211.7% | -2,142.8% | -11,861,700 | 1,676,800 |
| 2025-12-01 | 35.0600 | 63.38 | 95.54 | 70.75 | 75.5 | 65.6 | 0.6768 | 0.5112 | 0.1656 | 33.32 | 33.20 | 34.24 | 18.5 | 31.3 | 0.1722 | 0.0367 | 86.4 | 4,016.7% | 4,125.5% | -12,385,700 | 1,741,300 |
| 2025-11-28 | 34.7900 | 62.10 | 92.66 | 68.51 | 69.7 | 52.2 | 0.6003 | 0.4698 | 0.1305 | 33.14 | 33.14 | 34.22 | 18.2 | 30.4 | 0.1829 | 0.0378 | 95.5 | -1,843.7% | -1,841.3% | -13,058,500 | 1,723,600 |
| 2025-11-26 | 34.7800 | 62.05 | 92.57 | 68.43 | 51.7 | 33.7 | 0.5215 | 0.4372 | 0.0843 | 32.96 | 33.08 | 34.21 | 17.8 | 29.4 | 0.1926 | 0.0373 | 99.3 | -1,016.6% | -867.0% | -13,538,500 | 675,900 |
| 2025-11-25 | 34.2100 | 59.47 | 88.65 | 64.17 | 35.1 | 23.2 | 0.4142 | 0.4161 | -0.0018 | 32.77 | 33.03 | 34.20 | 17.8 | 29.5 | 0.1931 | 0.0377 | 55.0 | 1,539.6% | 2,146.7% | -14,127,000 | 589,400 |
| 2025-11-24 | 32.5000 | 49.99 | 45.43 | 45.07 | 14.4 | 21.0 | 0.3294 | 0.4165 | -0.0872 | 32.62 | 32.99 | 34.20 | 18.6 | 33.2 | 0.1969 | 0.0376 | -12.2 | 1,308.8% | 1,263.7% | -14,782,100 | -482,800 |
| 2025-11-21 | 32.6300 | 50.83 | 53.12 | 46.69 | 20.0 | 31.8 | 0.3904 | 0.4383 | -0.0480 | 32.63 | 33.00 | 34.23 | 19.0 | 31.9 | 0.2022 | 0.0362 | 1.6 | 2,035.5% | 2,341.9% | -14,214,400 | -486,500 |
| 2025-11-20 | 31.8200 | 45.54 | 0.90 | 34.02 | 28.6 | 45.3 | 0.4493 | 0.4503 | -0.0010 | 32.63 | 33.02 | 34.26 | 19.6 | 31.4 | 0.2084 | 0.0363 | 7.5 | -2,700.4% | -2,942.2% | -14,716,400 | -1,355,100 |
| 2025-11-19 | 32.9100 | 52.61 | 3.58 | 46.87 | 46.7 | 60.7 | 0.6005 | 0.4506 | 0.1499 | 32.72 | 33.06 | 34.30 | 20.6 | 31.8 | 0.2152 | 0.0335 | 43.9 | 5,586.5% | 5,422.5% | -14,299,300 | -1,501,900 |
| 2025-11-18 | 33.2600 | 55.17 | 6.90 | 52.32 | 60.4 | 75.2 | 0.6737 | 0.4131 | 0.2606 | 32.70 | 33.06 | 34.32 | 22.2 | 34.3 | 0.2176 | 0.0322 | 64.5 | -3,498.9% | -3,531.9% | -13,727,900 | -1,325,800 |
2025-12-09
Close 38.1800
RSI14 / RSI2 / RSI7
75.0 / 97.9 / 86.4
StochRSI K / D
99.2 / 99.2
MACD / Sig / Hist
1.422 / 1.027 / 0.395
EMA20 / 60 / 120
35 / 34 / 35
ADX14 / ADX7
27.3 / 52.2
BBW
0.2096
ATR14_n
0.0333
CCI20
119.0
VolChg1d
6,012.1%
ValChg1d
6,246.2%
OBV
-9,076,730
OBV_Chg3d
1,330,870
2025-12-08
Close 37.6300
RSI14 / RSI2 / RSI7
73.1 / 93.7 / 83.9
StochRSI K / D
99.2 / 97.9
MACD / Sig / Hist
1.321 / 0.928 / 0.393
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
25.2 / 47.8
BBW
0.1914
ATR14_n
0.0329
CCI20
102.4
VolChg1d
4,193.0%
ValChg1d
4,253.6%
OBV
-10,200,300
OBV_Chg3d
824,600
2025-12-05
Close 37.4700
RSI14 / RSI2 / RSI7
72.5 / 91.3 / 83.2
StochRSI K / D
99.2 / 94.3
MACD / Sig / Hist
1.229 / 0.830 / 0.399
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
23.5 / 44.0
BBW
0.1774
ATR14_n
0.0331
CCI20
102.7
VolChg1d
-1,990.9%
ValChg1d
-2,005.9%
OBV
-10,902,000
OBV_Chg3d
959,700
2025-12-04
Close 37.5400
RSI14 / RSI2 / RSI7
73.1 / 99.8 / 84.7
StochRSI K / D
95.3 / 87.8
MACD / Sig / Hist
1.110 / 0.730 / 0.380
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
21.9 / 40.4
BBW
0.1696
ATR14_n
0.0341
CCI20
112.4
VolChg1d
-2,623.1%
ValChg1d
-2,515.4%
OBV
-10,407,600
OBV_Chg3d
1,978,100
2025-12-03
Close 37.0000
RSI14 / RSI2 / RSI7
71.4 / 99.6 / 82.6
StochRSI K / D
88.4 / 81.1
MACD / Sig / Hist
0.936 / 0.635 / 0.301
EMA20 / 60 / 120
34 / 33 / 34
ADX14 / ADX7
20.3 / 36.2
BBW
0.1696
ATR14_n
0.0345
CCI20
110.1
VolChg1d
5,969.5%
ValChg1d
6,705.4%
OBV
-11,024,900
OBV_Chg3d
2,033,600
2025-12-02
Close 35.3700
RSI14 / RSI2 / RSI7
64.9 / 97.7 / 73.3
StochRSI K / D
79.6 / 74.9
MACD / Sig / Hist
0.754 / 0.560 / 0.194
EMA20 / 60 / 120
34 / 33 / 34
ADX14 / ADX7
18.9 / 32.1
BBW
0.1667
ATR14_n
0.0350
CCI20
75.3
VolChg1d
-2,211.7%
ValChg1d
-2,142.8%
OBV
-11,861,700
OBV_Chg3d
1,676,800
2025-12-01
Close 35.0600
RSI14 / RSI2 / RSI7
63.4 / 95.5 / 70.8
StochRSI K / D
75.5 / 65.6
MACD / Sig / Hist
0.677 / 0.511 / 0.166
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
18.5 / 31.3
BBW
0.1722
ATR14_n
0.0367
CCI20
86.4
VolChg1d
4,016.7%
ValChg1d
4,125.5%
OBV
-12,385,700
OBV_Chg3d
1,741,300
2025-11-28
Close 34.7900
RSI14 / RSI2 / RSI7
62.1 / 92.7 / 68.5
StochRSI K / D
69.7 / 52.2
MACD / Sig / Hist
0.600 / 0.470 / 0.131
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
18.2 / 30.4
BBW
0.1829
ATR14_n
0.0378
CCI20
95.5
VolChg1d
-1,843.7%
ValChg1d
-1,841.3%
OBV
-13,058,500
OBV_Chg3d
1,723,600
2025-11-26
Close 34.7800
RSI14 / RSI2 / RSI7
62.1 / 92.6 / 68.4
StochRSI K / D
51.7 / 33.7
MACD / Sig / Hist
0.522 / 0.437 / 0.084
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
17.8 / 29.4
BBW
0.1926
ATR14_n
0.0373
CCI20
99.3
VolChg1d
-1,016.6%
ValChg1d
-867.0%
OBV
-13,538,500
OBV_Chg3d
675,900
2025-11-25
Close 34.2100
RSI14 / RSI2 / RSI7
59.5 / 88.7 / 64.2
StochRSI K / D
35.1 / 23.2
MACD / Sig / Hist
0.414 / 0.416 / -0.002
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
17.8 / 29.5
BBW
0.1931
ATR14_n
0.0377
CCI20
55.0
VolChg1d
1,539.6%
ValChg1d
2,146.7%
OBV
-14,127,000
OBV_Chg3d
589,400
2025-11-24
Close 32.5000
RSI14 / RSI2 / RSI7
50.0 / 45.4 / 45.1
StochRSI K / D
14.4 / 21.0
MACD / Sig / Hist
0.329 / 0.417 / -0.087
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
18.6 / 33.2
BBW
0.1969
ATR14_n
0.0376
CCI20
-12.2
VolChg1d
1,308.8%
ValChg1d
1,263.7%
OBV
-14,782,100
OBV_Chg3d
-482,800
2025-11-21
Close 32.6300
RSI14 / RSI2 / RSI7
50.8 / 53.1 / 46.7
StochRSI K / D
20.0 / 31.8
MACD / Sig / Hist
0.390 / 0.438 / -0.048
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
19.0 / 31.9
BBW
0.2022
ATR14_n
0.0362
CCI20
1.6
VolChg1d
2,035.5%
ValChg1d
2,341.9%
OBV
-14,214,400
OBV_Chg3d
-486,500
2025-11-20
Close 31.8200
RSI14 / RSI2 / RSI7
45.5 / 0.9 / 34.0
StochRSI K / D
28.6 / 45.3
MACD / Sig / Hist
0.449 / 0.450 / -0.001
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
19.6 / 31.4
BBW
0.2084
ATR14_n
0.0363
CCI20
7.5
VolChg1d
-2,700.4%
ValChg1d
-2,942.2%
OBV
-14,716,400
OBV_Chg3d
-1,355,100
2025-11-19
Close 32.9100
RSI14 / RSI2 / RSI7
52.6 / 3.6 / 46.9
StochRSI K / D
46.7 / 60.7
MACD / Sig / Hist
0.601 / 0.451 / 0.150
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
20.6 / 31.8
BBW
0.2152
ATR14_n
0.0335
CCI20
43.9
VolChg1d
5,586.5%
ValChg1d
5,422.5%
OBV
-14,299,300
OBV_Chg3d
-1,501,900
2025-11-18
Close 33.2600
RSI14 / RSI2 / RSI7
55.2 / 6.9 / 52.3
StochRSI K / D
60.4 / 75.2
MACD / Sig / Hist
0.674 / 0.413 / 0.261
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
22.2 / 34.3
BBW
0.2176
ATR14_n
0.0322
CCI20
64.5
VolChg1d
-3,498.9%
ValChg1d
-3,531.9%
OBV
-13,727,900
OBV_Chg3d
-1,325,800
