Morgan Stanley (MS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Morgan Stanley

NYSE

178.8700

As of: 2025-12-09

+2.04 (+1.15%) vs. previous close

Market

NYSE

Latest Volume

3,475,202

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 99.4, RSI7 83) Strong trend (ADX 26.2) Low volatility (~0.1%) Normal trading value (~6.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 99.4 / 83.0

RSI 71.6 · Overbought (RSI2 99.4, RSI7 83)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.94 / 2.60 / 1.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

169 / 162 / 154

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 49.6

Strong trend (ADX 26.2)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.16%

Average daily range (as % of price)

CCI20

150.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	178.8700	71.64	99.36	83.03	100.0	100.0	3.9423	2.5989	1.3434	169.21	162.23	154.05	26.2	49.6	0.1477	0.0216	150.1	-5,220.3%	-5,165.1%	388,230,202	15,387,502
2025-12-08	176.8300	69.40	98.14	79.93	100.0	96.9	3.5384	2.2630	1.2753	168.20	161.66	153.64	24.3	45.5	0.1346	0.0219	153.1	5,664.2%	5,692.6%	384,755,000	16,725,500
2025-12-05	176.5100	69.04	97.82	79.42	100.0	90.4	3.1791	1.9442	1.2348	167.29	161.15	153.25	22.5	41.4	0.1247	0.0223	164.3	-356.5%	-267.2%	377,484,300	15,678,100
2025-12-04	174.8900	67.25	96.08	76.90	90.8	81.4	2.7068	1.6355	1.0713	166.32	160.63	152.86	20.8	37.2	0.1114	0.0229	171.3	-2,265.8%	-2,213.8%	372,842,700	15,375,200
2025-12-03	173.7200	65.93	94.49	75.00	80.3	75.3	2.2295	1.3677	0.8619	165.41	160.15	152.48	19.2	32.9	0.0983	0.0239	140.7	4,343.7%	4,736.5%	368,029,500	6,168,500
2025-12-02	169.0900	60.00	72.52	65.32	73.3	71.0	1.7071	1.1522	0.5549	164.54	159.69	152.13	17.8	28.8	0.0854	0.0237	103.1	-124.7%	-88.4%	361,806,200	2,078,900
2025-12-01	168.4700	59.12	62.50	63.71	72.3	64.4	1.4869	1.0135	0.4734	164.06	159.37	151.84	17.0	26.6	0.0814	0.0249	99.1	10,591.0%	10,446.6%	357,467,500	2,584,400
2025-11-28	169.6600	61.55	96.15	68.98	67.5	50.4	1.2473	0.8951	0.3522	163.60	159.06	151.56	16.2	24.3	0.0778	0.0257	117.7	-5,595.4%	-5,550.2%	361,861,000	12,538,900
2025-11-26	167.9400	59.30	93.70	65.44	53.4	32.0	0.8022	0.8071	-0.0049	162.96	158.70	151.26	15.3	21.5	0.0715	0.0268	86.5	-1,289.0%	-1,156.8%	359,727,300	20,530,900
2025-11-25	165.4300	55.81	88.23	59.67	30.3	17.0	0.3976	0.8083	-0.4107	162.43	158.39	150.98	14.6	19.0	0.0675	0.0276	11.9	-4,508.0%	-4,420.3%	354,883,100	6,665,400
2025-11-24	162.8300	51.84	78.62	52.66	12.3	10.1	0.1309	0.9110	-0.7801	162.12	158.15	150.74	14.5	18.3	0.0673	0.0278	-26.7	1,224.2%	1,554.9%	349,322,100	-4,154,200
2025-11-21	158.1700	43.36	20.45	35.40	8.4	9.1	0.0533	1.1060	-1.0527	162.04	157.99	150.53	14.6	18.6	0.0685	0.0277	-103.2	7,155.3%	7,098.0%	339,196,400	-7,866,300
2025-11-20	158.7000	44.18	24.20	36.71	9.5	6.7	0.4280	1.3692	-0.9412	162.45	157.98	150.40	15.7	20.5	0.0612	0.0274	-45.7	-1,800.9%	-1,982.2%	348,217,700	6,019,900
2025-11-19	162.2900	50.16	63.67	46.69	9.5	6.0	0.8460	1.6045	-0.7585	162.85	157.96	150.27	16.0	21.6	0.0597	0.0249	-37.9	3,183.4%	3,386.3%	353,476,300	5,551,300
2025-11-18	159.8300	45.47	17.62	36.55	1.2	16.3	1.0018	1.7941	-0.7923	162.91	157.81	150.06	17.0	22.9	0.0669	0.0257	-72.9	-1,505.6%	-1,485.4%	347,062,700	-7,553,500

2025-12-09 Close 178.8700

RSI14 / RSI2 / RSI7

71.6 / 99.4 / 83.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.942 / 2.599 / 1.343

EMA20 / 60 / 120

169 / 162 / 154

ADX14 / ADX7

26.2 / 49.6

BBW

0.1477

ATR14_n

0.0216

CCI20

150.1

VolChg1d

-5,220.3%

ValChg1d

-5,165.1%

OBV

388,230,202

OBV_Chg3d

15,387,502

2025-12-08 Close 176.8300

RSI14 / RSI2 / RSI7

69.4 / 98.1 / 79.9

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

3.538 / 2.263 / 1.275

EMA20 / 60 / 120

168 / 162 / 154

ADX14 / ADX7

24.3 / 45.5

BBW

0.1346

ATR14_n

0.0219

CCI20

153.1

VolChg1d

5,664.2%

ValChg1d

5,692.6%

OBV

384,755,000

OBV_Chg3d

16,725,500

2025-12-05 Close 176.5100

RSI14 / RSI2 / RSI7

69.0 / 97.8 / 79.4

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

3.179 / 1.944 / 1.235

EMA20 / 60 / 120

167 / 161 / 153

ADX14 / ADX7

22.5 / 41.4

BBW

0.1247

ATR14_n

0.0223

CCI20

164.3

VolChg1d

-356.5%

ValChg1d

-267.2%

OBV

377,484,300

OBV_Chg3d

15,678,100

2025-12-04 Close 174.8900

RSI14 / RSI2 / RSI7

67.3 / 96.1 / 76.9

StochRSI K / D

90.8 / 81.4

MACD / Sig / Hist

2.707 / 1.636 / 1.071

EMA20 / 60 / 120

166 / 161 / 153

ADX14 / ADX7

20.8 / 37.2

BBW

0.1114

ATR14_n

0.0229

CCI20

171.3

VolChg1d

-2,265.8%

ValChg1d

-2,213.8%

OBV

372,842,700

OBV_Chg3d

15,375,200

2025-12-03 Close 173.7200

RSI14 / RSI2 / RSI7

65.9 / 94.5 / 75.0

StochRSI K / D

80.3 / 75.3

MACD / Sig / Hist

2.230 / 1.368 / 0.862

EMA20 / 60 / 120

165 / 160 / 152

ADX14 / ADX7

19.2 / 32.9

BBW

0.0983

ATR14_n

0.0239

CCI20

140.7

VolChg1d

4,343.7%

ValChg1d

4,736.5%

OBV

368,029,500

OBV_Chg3d

6,168,500

2025-12-02 Close 169.0900

RSI14 / RSI2 / RSI7

60.0 / 72.5 / 65.3

StochRSI K / D

73.3 / 71.0

MACD / Sig / Hist

1.707 / 1.152 / 0.555

EMA20 / 60 / 120

165 / 160 / 152

ADX14 / ADX7

17.8 / 28.8

BBW

0.0854

ATR14_n

0.0237

CCI20

103.1

VolChg1d

-124.7%

ValChg1d

-88.4%

OBV

361,806,200

OBV_Chg3d

2,078,900

2025-12-01 Close 168.4700

RSI14 / RSI2 / RSI7

59.1 / 62.5 / 63.7

StochRSI K / D

72.3 / 64.4

MACD / Sig / Hist

1.487 / 1.014 / 0.473

EMA20 / 60 / 120

164 / 159 / 152

ADX14 / ADX7

17.0 / 26.6

BBW

0.0814

ATR14_n

0.0249

CCI20

99.1

VolChg1d

10,591.0%

ValChg1d

10,446.6%

OBV

357,467,500

OBV_Chg3d

2,584,400

2025-11-28 Close 169.6600

RSI14 / RSI2 / RSI7

61.6 / 96.2 / 69.0

StochRSI K / D

67.5 / 50.4

MACD / Sig / Hist

1.247 / 0.895 / 0.352

EMA20 / 60 / 120

164 / 159 / 152

ADX14 / ADX7

16.2 / 24.3

BBW

0.0778

ATR14_n

0.0257

CCI20

117.7

VolChg1d

-5,595.4%

ValChg1d

-5,550.2%

OBV

361,861,000

OBV_Chg3d

12,538,900

2025-11-26 Close 167.9400

RSI14 / RSI2 / RSI7

59.3 / 93.7 / 65.4

StochRSI K / D

53.4 / 32.0

MACD / Sig / Hist

0.802 / 0.807 / -0.005

EMA20 / 60 / 120

163 / 159 / 151

ADX14 / ADX7

15.3 / 21.5

BBW

0.0715

ATR14_n

0.0268

CCI20

86.5

VolChg1d

-1,289.0%

ValChg1d

-1,156.8%

OBV

359,727,300

OBV_Chg3d

20,530,900

2025-11-25 Close 165.4300

RSI14 / RSI2 / RSI7

55.8 / 88.2 / 59.7

StochRSI K / D

30.3 / 17.0

MACD / Sig / Hist

0.398 / 0.808 / -0.411

EMA20 / 60 / 120

162 / 158 / 151

ADX14 / ADX7

14.6 / 19.0

BBW

0.0675

ATR14_n

0.0276

CCI20

11.9

VolChg1d

-4,508.0%

ValChg1d

-4,420.3%

OBV

354,883,100

OBV_Chg3d

6,665,400

2025-11-24 Close 162.8300

RSI14 / RSI2 / RSI7

51.8 / 78.6 / 52.7

StochRSI K / D

12.3 / 10.1

MACD / Sig / Hist

0.131 / 0.911 / -0.780

EMA20 / 60 / 120

162 / 158 / 151

ADX14 / ADX7

14.5 / 18.3

BBW

0.0673

ATR14_n

0.0278

CCI20

-26.7

VolChg1d

1,224.2%

ValChg1d

1,554.9%

OBV

349,322,100

OBV_Chg3d

-4,154,200

2025-11-21 Close 158.1700

RSI14 / RSI2 / RSI7

43.4 / 20.5 / 35.4

StochRSI K / D

8.4 / 9.1

MACD / Sig / Hist

0.053 / 1.106 / -1.053

EMA20 / 60 / 120

162 / 158 / 151

ADX14 / ADX7

14.6 / 18.6

BBW

0.0685

ATR14_n

0.0277

CCI20

-103.2

VolChg1d

7,155.3%

ValChg1d

7,098.0%

OBV

339,196,400

OBV_Chg3d

-7,866,300

2025-11-20 Close 158.7000

RSI14 / RSI2 / RSI7

44.2 / 24.2 / 36.7

StochRSI K / D

9.5 / 6.7

MACD / Sig / Hist

0.428 / 1.369 / -0.941

EMA20 / 60 / 120

162 / 158 / 150

ADX14 / ADX7

15.7 / 20.5

BBW

0.0612

ATR14_n

0.0274

CCI20

-45.7

VolChg1d

-1,800.9%

ValChg1d

-1,982.2%

OBV

348,217,700

OBV_Chg3d

6,019,900

2025-11-19 Close 162.2900

RSI14 / RSI2 / RSI7

50.2 / 63.7 / 46.7

StochRSI K / D

9.5 / 6.0

MACD / Sig / Hist

0.846 / 1.605 / -0.759

EMA20 / 60 / 120

163 / 158 / 150

ADX14 / ADX7

16.0 / 21.6

BBW

0.0597

ATR14_n

0.0249

CCI20

-37.9

VolChg1d

3,183.4%

ValChg1d

3,386.3%

OBV

353,476,300

OBV_Chg3d

5,551,300

2025-11-18 Close 159.8300

RSI14 / RSI2 / RSI7

45.5 / 17.6 / 36.6

StochRSI K / D

1.2 / 16.3

MACD / Sig / Hist

1.002 / 1.794 / -0.792

EMA20 / 60 / 120

163 / 158 / 150

ADX14 / ADX7

17.0 / 22.9

BBW

0.0669

ATR14_n

0.0257

CCI20

-72.9

VolChg1d

-1,505.6%

ValChg1d

-1,485.4%

OBV

347,062,700

OBV_Chg3d

-7,553,500