Madison Square Garden Entertainment Corp. (MSGE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Madison Square Garden Entertainment Corp.

MSGE

NYSE

52.9500

As of: 2025-12-09

+0.68 (+1.30%) vs. previous close

Market

NYSE

Latest Volume

219,358

Symbol

MSGE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 97.1, RSI7 78.7) Strong trend (ADX 38.7) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 97.1 / 78.7

RSI 70.5 · Overbought (RSI2 97.1, RSI7 78.7)

StochRSI (K/D)

100.0 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.71 / 1.35 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 46 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

38.7 / 59.8

Strong trend (ADX 38.7)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

2.96%

Average daily range (as % of price)

CCI20

118.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	52.9500	70.49	97.12	78.74	100.0	97.2	1.7123	1.3517	0.3606	49.35	46.33	43.65	38.7	59.8	0.1684	0.0296	118.7	-3,005.2%	-2,914.2%	6,286,658	851,358
2025-12-08	52.2700	68.61	93.73	75.69	99.7	90.7	1.5936	1.2616	0.3320	48.97	46.10	43.49	36.9	56.6	0.1521	0.0303	102.2	-150.8%	-59.5%	6,067,300	928,600
2025-12-05	51.7900	67.24	89.25	73.38	91.9	82.3	1.4881	1.1786	0.3095	48.62	45.89	43.34	35.4	53.9	0.1435	0.0315	102.9	735.0%	791.3%	5,753,700	843,100
2025-12-04	51.5200	66.48	86.56	72.10	80.7	75.0	1.3807	1.1012	0.2795	48.29	45.69	43.20	33.9	51.2	0.1500	0.0323	98.9	3,003.1%	3,355.6%	5,435,300	50,800
2025-12-03	50.1600	62.38	63.41	64.81	74.4	70.2	1.2510	1.0314	0.2196	47.95	45.49	43.06	32.5	48.9	0.1503	0.0334	75.0	-5,186.8%	-5,132.4%	5,138,700	206,400
2025-12-02	49.6000	60.53	43.32	61.23	69.9	64.8	1.2058	0.9765	0.2293	47.72	45.34	42.94	31.5	47.7	0.1605	0.0333	94.2	479.9%	246.4%	4,910,600	113,800
2025-12-01	50.7300	66.66	97.12	74.30	66.3	56.9	1.1875	0.9191	0.2684	47.52	45.19	42.83	30.0	44.1	0.1666	0.0317	127.8	23,372.7%	24,222.7%	5,384,500	809,600
2025-11-28	49.4700	62.75	90.63	67.71	58.0	49.2	1.0319	0.8521	0.1798	47.18	45.00	42.70	28.3	39.8	0.1621	0.0316	101.0	-3,893.7%	-3,830.0%	4,932,300	864,000
2025-11-26	48.9600	61.04	82.79	64.56	46.5	42.0	0.9465	0.8071	0.1394	46.94	44.85	42.58	27.3	37.3	0.1629	0.0326	108.3	-5,619.8%	-5,618.9%	4,796,800	375,300
2025-11-25	48.9500	61.00	82.65	64.50	43.0	41.1	0.8757	0.7722	0.1034	46.72	44.71	42.48	26.3	34.7	0.1623	0.0335	105.8	4,343.2%	4,871.8%	4,574,900	511,700
2025-11-24	47.2100	54.88	38.13	52.97	36.5	41.4	0.7736	0.7464	0.0272	46.49	44.57	42.37	25.2	31.6	0.1567	0.0334	68.0	-142.3%	-264.0%	4,068,300	-203,600
2025-11-21	47.8000	57.74	67.50	58.49	43.9	40.6	0.8092	0.7396	0.0696	46.41	44.48	42.29	24.8	31.1	0.1568	0.0341	86.9	7,168.2%	7,393.8%	4,421,500	471,200
2025-11-20	47.1800	55.48	45.41	54.19	43.7	34.1	0.7828	0.7222	0.0606	46.27	44.37	42.19	24.4	30.3	0.1534	0.0358	101.9	-3,510.6%	-3,614.8%	4,063,200	527,300
2025-11-19	47.9500	59.12	78.59	60.91	34.0	27.3	0.8008	0.7070	0.0938	46.17	44.27	42.11	23.9	29.3	0.1519	0.0346	118.4	-2,239.4%	-2,164.2%	4,271,900	380,900
2025-11-18	47.4900	57.57	72.61	58.26	24.6	31.8	0.7338	0.6836	0.0502	45.99	44.15	42.01	23.7	29.5	0.1467	0.0356	41.5	1,670.0%	2,272.1%	3,950,300	-254,100

2025-12-09 Close 52.9500

RSI14 / RSI2 / RSI7

70.5 / 97.1 / 78.7

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1.712 / 1.352 / 0.361

EMA20 / 60 / 120

49 / 46 / 44

ADX14 / ADX7

38.7 / 59.8

BBW

0.1684

ATR14_n

0.0296

CCI20

118.7

VolChg1d

-3,005.2%

ValChg1d

-2,914.2%

OBV

6,286,658

OBV_Chg3d

851,358

2025-12-08 Close 52.2700

RSI14 / RSI2 / RSI7

68.6 / 93.7 / 75.7

StochRSI K / D

99.7 / 90.7

MACD / Sig / Hist

1.594 / 1.262 / 0.332

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

36.9 / 56.6

BBW

0.1521

ATR14_n

0.0303

CCI20

102.2

VolChg1d

-150.8%

ValChg1d

-59.5%

OBV

6,067,300

OBV_Chg3d

928,600

2025-12-05 Close 51.7900

RSI14 / RSI2 / RSI7

67.2 / 89.3 / 73.4

StochRSI K / D

91.9 / 82.3

MACD / Sig / Hist

1.488 / 1.179 / 0.310

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

35.4 / 53.9

BBW

0.1435

ATR14_n

0.0315

CCI20

102.9

VolChg1d

735.0%

ValChg1d

791.3%

OBV

5,753,700

OBV_Chg3d

843,100

2025-12-04 Close 51.5200

RSI14 / RSI2 / RSI7

66.5 / 86.6 / 72.1

StochRSI K / D

80.7 / 75.0

MACD / Sig / Hist

1.381 / 1.101 / 0.280

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

33.9 / 51.2

BBW

0.1500

ATR14_n

0.0323

CCI20

98.9

VolChg1d

3,003.1%

ValChg1d

3,355.6%

OBV

5,435,300

OBV_Chg3d

50,800

2025-12-03 Close 50.1600

RSI14 / RSI2 / RSI7

62.4 / 63.4 / 64.8

StochRSI K / D

74.4 / 70.2

MACD / Sig / Hist

1.251 / 1.031 / 0.220

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

32.5 / 48.9

BBW

0.1503

ATR14_n

0.0334

CCI20

75.0

VolChg1d

-5,186.8%

ValChg1d

-5,132.4%

OBV

5,138,700

OBV_Chg3d

206,400

2025-12-02 Close 49.6000

RSI14 / RSI2 / RSI7

60.5 / 43.3 / 61.2

StochRSI K / D

69.9 / 64.8

MACD / Sig / Hist

1.206 / 0.977 / 0.229

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

31.5 / 47.7

BBW

0.1605

ATR14_n

0.0333

CCI20

94.2

VolChg1d

479.9%

ValChg1d

246.4%

OBV

4,910,600

OBV_Chg3d

113,800

2025-12-01 Close 50.7300

RSI14 / RSI2 / RSI7

66.7 / 97.1 / 74.3

StochRSI K / D

66.3 / 56.9

MACD / Sig / Hist

1.188 / 0.919 / 0.268

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

30.0 / 44.1

BBW

0.1666

ATR14_n

0.0317

CCI20

127.8

VolChg1d

23,372.7%

ValChg1d

24,222.7%

OBV

5,384,500

OBV_Chg3d

809,600

2025-11-28 Close 49.4700

RSI14 / RSI2 / RSI7

62.8 / 90.6 / 67.7

StochRSI K / D

58.0 / 49.2

MACD / Sig / Hist

1.032 / 0.852 / 0.180

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

28.3 / 39.8

BBW

0.1621

ATR14_n

0.0316

CCI20

101.0

VolChg1d

-3,893.7%

ValChg1d

-3,830.0%

OBV

4,932,300

OBV_Chg3d

864,000

2025-11-26 Close 48.9600

RSI14 / RSI2 / RSI7

61.0 / 82.8 / 64.6

StochRSI K / D

46.5 / 42.0

MACD / Sig / Hist

0.947 / 0.807 / 0.139

EMA20 / 60 / 120

47 / 45 / 43

ADX14 / ADX7

27.3 / 37.3

BBW

0.1629

ATR14_n

0.0326

CCI20

108.3

VolChg1d

-5,619.8%

ValChg1d

-5,618.9%

OBV

4,796,800

OBV_Chg3d

375,300

2025-11-25 Close 48.9500

RSI14 / RSI2 / RSI7

61.0 / 82.7 / 64.5

StochRSI K / D

43.0 / 41.1

MACD / Sig / Hist

0.876 / 0.772 / 0.103

EMA20 / 60 / 120

47 / 45 / 42

ADX14 / ADX7

26.3 / 34.7

BBW

0.1623

ATR14_n

0.0335

CCI20

105.8

VolChg1d

4,343.2%

ValChg1d

4,871.8%

OBV

4,574,900

OBV_Chg3d

511,700

2025-11-24 Close 47.2100

RSI14 / RSI2 / RSI7

54.9 / 38.1 / 53.0

StochRSI K / D

36.5 / 41.4

MACD / Sig / Hist

0.774 / 0.746 / 0.027

EMA20 / 60 / 120

46 / 45 / 42

ADX14 / ADX7

25.2 / 31.6

BBW

0.1567

ATR14_n

0.0334

CCI20

68.0

VolChg1d

-142.3%

ValChg1d

-264.0%

OBV

4,068,300

OBV_Chg3d

-203,600

2025-11-21 Close 47.8000

RSI14 / RSI2 / RSI7

57.7 / 67.5 / 58.5

StochRSI K / D

43.9 / 40.6

MACD / Sig / Hist

0.809 / 0.740 / 0.070

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

24.8 / 31.1

BBW

0.1568

ATR14_n

0.0341

CCI20

86.9

VolChg1d

7,168.2%

ValChg1d

7,393.8%

OBV

4,421,500

OBV_Chg3d

471,200

2025-11-20 Close 47.1800

RSI14 / RSI2 / RSI7

55.5 / 45.4 / 54.2

StochRSI K / D

43.7 / 34.1

MACD / Sig / Hist

0.783 / 0.722 / 0.061

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

24.4 / 30.3

BBW

0.1534

ATR14_n

0.0358

CCI20

101.9

VolChg1d

-3,510.6%

ValChg1d

-3,614.8%

OBV

4,063,200

OBV_Chg3d

527,300

2025-11-19 Close 47.9500

RSI14 / RSI2 / RSI7

59.1 / 78.6 / 60.9

StochRSI K / D

34.0 / 27.3

MACD / Sig / Hist

0.801 / 0.707 / 0.094

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

23.9 / 29.3

BBW

0.1519

ATR14_n

0.0346

CCI20

118.4

VolChg1d

-2,239.4%

ValChg1d

-2,164.2%

OBV

4,271,900

OBV_Chg3d

380,900

2025-11-18 Close 47.4900

RSI14 / RSI2 / RSI7

57.6 / 72.6 / 58.3

StochRSI K / D

24.6 / 31.8

MACD / Sig / Hist

0.734 / 0.684 / 0.050

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

23.7 / 29.5

BBW

0.1467

ATR14_n

0.0356

CCI20

41.5

VolChg1d

1,670.0%

ValChg1d

2,272.1%

OBV

3,950,300

OBV_Chg3d

-254,100