Emerson Radio Corp. (MSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Emerson Radio Corp.

MSN

NYSE

0.4130

As of: 2025-12-09

-0.02 (-3.95%) vs. previous close

Market

NYSE

Latest Volume

60,304

Symbol

MSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.4 · Neutral (RSI2 7.2, RSI7 37.1) Weak / range-bound trend (ADX 29.2) High volatility (45.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.4 / 7.2 / 37.1

RSI 42.4 · Neutral (RSI2 7.2, RSI7 37.1)

StochRSI (K/D)

68.0 / 78.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

29.2 / 17.8

Weak / range-bound trend (ADX 29.2)

BBW

45.56%

High volatility (45.6%)

ATR14_n

8.64%

Average daily range (as % of price)

CCI20

-24.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -1.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4130	42.35	7.18	37.08	68.0	78.4	-0.0148	-0.0164	0.0016	0.44	0.46	0.45	29.2	17.8	0.1882	0.0864	-24.5	59,314.9%	56,574.6%	131,275,397	-60,304
2025-12-08	0.4300	45.82	45.47	47.46	80.3	82.4	-0.0143	-0.0167	0.0024	0.44	0.46	0.45	30.7	16.9	0.1950	0.0842	-12.2	-5,896.2%	-5,896.2%	131,335,701	-12,500
2025-12-05	0.4300	45.82	45.47	47.46	86.9	82.2	-0.0153	-0.0174	0.0021	0.44	0.46	0.45	31.9	17.7	0.1958	0.0871	-20.1	6,960.0%	6,960.0%	131,335,701	62,100
2025-12-04	0.4300	45.82	45.47	47.46	80.0	79.6	-0.0162	-0.0179	0.0017	0.44	0.46	0.45	33.2	18.8	0.2196	0.0885	-19.5	-8,324.4%	-8,362.5%	131,335,701	40,900
2025-12-03	0.4400	47.66	74.76	52.95	79.6	78.6	-0.0172	-0.0183	0.0011	0.44	0.46	0.45	34.2	21.7	0.2457	0.0896	-13.7	25,188.7%	26,864.3%	131,348,201	13,500
2025-12-02	0.4200	43.45	29.05	41.32	79.2	73.8	-0.0192	-0.0186	-0.0007	0.44	0.46	0.45	34.8	22.6	0.2671	0.0974	-44.8	-4,686.7%	-4,810.3%	131,273,601	-52,400
2025-12-01	0.4300	45.13	53.08	46.21	76.9	58.8	-0.0195	-0.0184	-0.0011	0.45	0.46	0.46	35.8	25.7	0.2775	0.0989	-29.3	35,862.1%	34,819.8%	131,294,801	-31,200
2025-11-28	0.4400	46.82	90.52	51.44	65.3	40.5	-0.0206	-0.0181	-0.0025	0.45	0.46	0.46	36.4	26.8	0.2872	0.0989	-38.7	-9,293.8%	-9,260.2%	131,334,701	31,200
2025-11-26	0.4200	42.85	67.82	39.76	34.1	21.2	-0.0227	-0.0175	-0.0052	0.45	0.46	0.46	37.3	30.0	0.2963	0.1060	-49.4	44,755.6%	44,755.6%	131,326,001	-11,400
2025-11-25	0.4200	42.85	67.82	39.76	22.1	11.7	-0.0230	-0.0162	-0.0068	0.45	0.47	0.46	38.2	33.7	0.2994	0.1069	-77.0	-3,362.8%	-3,031.0%	131,326,001	279,200
2025-11-24	0.4000	38.93	19.87	26.82	7.4	4.3	-0.0231	-0.0145	-0.0086	0.46	0.47	0.46	40.0	34.2	0.3030	0.1170	-112.8	-8,833.5%	-8,861.9%	131,303,501	8,400
2025-11-21	0.4100	40.21	31.67	29.54	5.6	4.8	-0.0208	-0.0123	-0.0085	0.46	0.47	0.46	42.1	31.8	0.2754	0.1192	-133.8	1,703.6%	1,996.2%	131,337,401	42,300
2025-11-20	0.4000	38.32	2.81	22.84	0.0	6.0	-0.0186	-0.0102	-0.0084	0.47	0.47	0.46	44.3	29.0	0.2580	0.1258	-128.9	16,670.3%	14,245.7%	131,046,801	-304,000
2025-11-19	0.4400	43.41	18.06	33.90	8.9	10.9	-0.0145	-0.0081	-0.0064	0.48	0.47	0.46	46.5	26.6	0.2093	0.1127	-87.9	6,714.5%	6,714.5%	131,295,101	-19,500
2025-11-18	0.4400	43.41	18.06	33.90	8.9	13.9	-0.0131	-0.0065	-0.0066	0.48	0.48	0.46	47.5	29.7	0.1943	0.1161	-93.1	5,386.7%	4,717.8%	131,295,101	-105,200

2025-12-09 Close 0.4130

RSI14 / RSI2 / RSI7

42.4 / 7.2 / 37.1

StochRSI K / D

68.0 / 78.4

MACD / Sig / Hist

-0.015 / -0.016 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.2 / 17.8

BBW

0.1882

ATR14_n

0.0864

CCI20

-24.5

VolChg1d

59,314.9%

ValChg1d

56,574.6%

OBV

131,275,397

OBV_Chg3d

-60,304

2025-12-08 Close 0.4300

RSI14 / RSI2 / RSI7

45.8 / 45.5 / 47.5

StochRSI K / D

80.3 / 82.4

MACD / Sig / Hist

-0.014 / -0.017 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.7 / 16.9

BBW

0.1950

ATR14_n

0.0842

CCI20

-12.2

VolChg1d

-5,896.2%

ValChg1d

-5,896.2%

OBV

131,335,701

OBV_Chg3d

-12,500

2025-12-05 Close 0.4300

RSI14 / RSI2 / RSI7

45.8 / 45.5 / 47.5

StochRSI K / D

86.9 / 82.2

MACD / Sig / Hist

-0.015 / -0.017 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.9 / 17.7

BBW

0.1958

ATR14_n

0.0871

CCI20

-20.1

VolChg1d

6,960.0%

ValChg1d

6,960.0%

OBV

131,335,701

OBV_Chg3d

62,100

2025-12-04 Close 0.4300

RSI14 / RSI2 / RSI7

45.8 / 45.5 / 47.5

StochRSI K / D

80.0 / 79.6

MACD / Sig / Hist

-0.016 / -0.018 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.2 / 18.8

BBW

0.2196

ATR14_n

0.0885

CCI20

-19.5

VolChg1d

-8,324.4%

ValChg1d

-8,362.5%

OBV

131,335,701

OBV_Chg3d

40,900

2025-12-03 Close 0.4400

RSI14 / RSI2 / RSI7

47.7 / 74.8 / 53.0

StochRSI K / D

79.6 / 78.6

MACD / Sig / Hist

-0.017 / -0.018 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.2 / 21.7

BBW

0.2457

ATR14_n

0.0896

CCI20

-13.7

VolChg1d

25,188.7%

ValChg1d

26,864.3%

OBV

131,348,201

OBV_Chg3d

13,500

2025-12-02 Close 0.4200

RSI14 / RSI2 / RSI7

43.5 / 29.1 / 41.3

StochRSI K / D

79.2 / 73.8

MACD / Sig / Hist

-0.019 / -0.019 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.8 / 22.6

BBW

0.2671

ATR14_n

0.0974

CCI20

-44.8

VolChg1d

-4,686.7%

ValChg1d

-4,810.3%

OBV

131,273,601

OBV_Chg3d

-52,400

2025-12-01 Close 0.4300

RSI14 / RSI2 / RSI7

45.1 / 53.1 / 46.2

StochRSI K / D

76.9 / 58.8

MACD / Sig / Hist

-0.020 / -0.018 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.8 / 25.7

BBW

0.2775

ATR14_n

0.0989

CCI20

-29.3

VolChg1d

35,862.1%

ValChg1d

34,819.8%

OBV

131,294,801

OBV_Chg3d

-31,200

2025-11-28 Close 0.4400

RSI14 / RSI2 / RSI7

46.8 / 90.5 / 51.4

StochRSI K / D

65.3 / 40.5

MACD / Sig / Hist

-0.021 / -0.018 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.4 / 26.8

BBW

0.2872

ATR14_n

0.0989

CCI20

-38.7

VolChg1d

-9,293.8%

ValChg1d

-9,260.2%

OBV

131,334,701

OBV_Chg3d

31,200

2025-11-26 Close 0.4200

RSI14 / RSI2 / RSI7

42.9 / 67.8 / 39.8

StochRSI K / D

34.1 / 21.2

MACD / Sig / Hist

-0.023 / -0.018 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.3 / 30.0

BBW

0.2963

ATR14_n

0.1060

CCI20

-49.4

VolChg1d

44,755.6%

ValChg1d

44,755.6%

OBV

131,326,001

OBV_Chg3d

-11,400

2025-11-25 Close 0.4200

RSI14 / RSI2 / RSI7

42.9 / 67.8 / 39.8

StochRSI K / D

22.1 / 11.7

MACD / Sig / Hist

-0.023 / -0.016 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.2 / 33.7

BBW

0.2994

ATR14_n

0.1069

CCI20

-77.0

VolChg1d

-3,362.8%

ValChg1d

-3,031.0%

OBV

131,326,001

OBV_Chg3d

279,200

2025-11-24 Close 0.4000

RSI14 / RSI2 / RSI7

38.9 / 19.9 / 26.8

StochRSI K / D

7.4 / 4.3

MACD / Sig / Hist

-0.023 / -0.015 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.0 / 34.2

BBW

0.3030

ATR14_n

0.1170

CCI20

-112.8

VolChg1d

-8,833.5%

ValChg1d

-8,861.9%

OBV

131,303,501

OBV_Chg3d

8,400

2025-11-21 Close 0.4100

RSI14 / RSI2 / RSI7

40.2 / 31.7 / 29.5

StochRSI K / D

5.6 / 4.8

MACD / Sig / Hist

-0.021 / -0.012 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.1 / 31.8

BBW

0.2754

ATR14_n

0.1192

CCI20

-133.8

VolChg1d

1,703.6%

ValChg1d

1,996.2%

OBV

131,337,401

OBV_Chg3d

42,300

2025-11-20 Close 0.4000

RSI14 / RSI2 / RSI7

38.3 / 2.8 / 22.8

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

-0.019 / -0.010 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.3 / 29.0

BBW

0.2580

ATR14_n

0.1258

CCI20

-128.9

VolChg1d

16,670.3%

ValChg1d

14,245.7%

OBV

131,046,801

OBV_Chg3d

-304,000

2025-11-19 Close 0.4400

RSI14 / RSI2 / RSI7

43.4 / 18.1 / 33.9

StochRSI K / D

8.9 / 10.9

MACD / Sig / Hist

-0.015 / -0.008 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.5 / 26.6

BBW

0.2093

ATR14_n

0.1127

CCI20

-87.9

VolChg1d

6,714.5%

ValChg1d

6,714.5%

OBV

131,295,101

OBV_Chg3d

-19,500

2025-11-18 Close 0.4400

RSI14 / RSI2 / RSI7

43.4 / 18.1 / 33.9

StochRSI K / D

8.9 / 13.9

MACD / Sig / Hist

-0.013 / -0.007 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.5 / 29.7

BBW

0.1943

ATR14_n

0.1161

CCI20

-93.1

VolChg1d

5,386.7%

ValChg1d

4,717.8%

OBV

131,295,101

OBV_Chg3d

-105,200