Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MicroStrategy Inc.
MSTR
NASDAQ
163.1506
As of: 2026-01-23
+2.33 (+1.45%)
vs. previous close
Market
NASDAQ
Latest Volume
27,816,903
Symbol
MSTR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.1 · Neutral (RSI2 51, RSI7 47.3)
Weak / range-bound trend (ADX 22)
Low volatility (~0.1%)
Normal trading value (~45.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.1 / 51.0 / 47.3
RSI 46.1 · Neutral (RSI2 51, RSI7 47.3)
StochRSI (K/D)
49.7 / 56.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.54 / -5.01 / 1.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
166 / 196 / 240
Short / mid / long-term trend structure
ADX14 / ADX7
22.0 / 17.9
Weak / range-bound trend (ADX 22)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
6.48%
Average daily range (as % of price)
CCI20
6.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.1%
Up days
61.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 163.1506 | 46.07 | 51.03 | 47.29 | 49.7 | 56.3 | -3.5352 | -5.0094 | 1.4742 | 166.04 | 195.88 | 239.95 | 22.0 | 17.9 | 0.1686 | 0.0648 | 6.5 | 14,144.2% | 14,494.1% | 547,716,069 | 34,614,680 |
| 2026-01-22 | 160.8200 | 44.44 | 26.94 | 43.87 | 52.7 | 63.6 | -3.6405 | -5.3780 | 1.7375 | 166.34 | 196.99 | 241.24 | 23.4 | 20.1 | 0.1708 | 0.0659 | -7.6 | -3,710.8% | -3,825.6% | 519,899,166 | -44,014,673 |
| 2026-01-21 | 163.8100 | 46.10 | 39.35 | 47.24 | 66.5 | 75.1 | -3.4846 | -5.8124 | 2.3277 | 166.92 | 198.21 | 242.60 | 24.4 | 21.7 | 0.1706 | 0.0673 | -7.3 | -6,394.8% | -6,314.7% | 531,420,340 | -13,283,071 |
| 2026-01-20 | 160.2500 | 43.78 | 16.41 | 42.76 | 71.6 | 83.8 | -3.5395 | -6.3943 | 2.8548 | 167.25 | 199.38 | 243.92 | 25.4 | 23.6 | 0.1708 | 0.0694 | -9.6 | 16,450.5% | 14,400.9% | 513,101,389 | -56,405,839 |
| 2026-01-16 | 173.7100 | 51.57 | 57.62 | 58.99 | 87.4 | 91.9 | -3.1955 | -7.1080 | 3.9125 | 167.98 | 200.70 | 245.33 | 26.8 | 27.1 | 0.1720 | 0.0624 | 56.8 | -2,255.1% | -2,127.7% | 563,913,839 | 39,600,521 |
| 2026-01-15 | 170.9000 | 49.84 | 42.56 | 56.00 | 92.5 | 90.5 | -4.0805 | -8.0861 | 4.0056 | 167.38 | 201.62 | 246.53 | 28.5 | 27.7 | 0.1608 | 0.0654 | 68.5 | -4,511.7% | -4,769.7% | 544,703,411 | 64,882,312 |
| 2026-01-14 | 179.3300 | 55.35 | 91.12 | 68.91 | 95.8 | 87.4 | -4.8646 | -9.0875 | 4.2229 | 167.01 | 202.66 | 247.80 | 30.0 | 26.9 | 0.1561 | 0.0632 | 122.9 | 157.7% | 529.4% | 569,507,228 | 124,310,012 |
| 2026-01-13 | 173.0000 | 51.62 | 84.46 | 63.49 | 83.3 | 83.9 | -6.6529 | -10.1432 | 3.4903 | 165.71 | 203.45 | 248.95 | 30.9 | 22.1 | 0.1205 | 0.0629 | 53.5 | 2,850.2% | 3,704.1% | 524,313,318 | 25,218,662 |
| 2026-01-12 | 162.2200 | 44.27 | 57.09 | 51.04 | 83.3 | 85.1 | -8.1942 | -11.0158 | 2.8216 | 164.95 | 204.48 | 250.23 | 32.9 | 21.7 | 0.1320 | 0.0668 | -11.3 | -3,576.0% | -3,376.3% | 479,821,099 | 9,526,462 |
| 2026-01-09 | 157.3300 | 40.45 | 28.56 | 43.55 | 85.2 | 86.3 | -8.9447 | -11.7212 | 2.7765 | 165.23 | 205.92 | 251.71 | 33.5 | 22.5 | 0.1780 | 0.0697 | -18.9 | 8,714.4% | 7,639.6% | 445,197,216 | 17,073,080 |
| 2026-01-08 | 166.9165 | 46.21 | 82.05 | 58.61 | 86.8 | 87.6 | -9.2746 | -12.4153 | 3.1407 | 166.07 | 207.56 | 253.29 | 34.3 | 24.1 | 0.2110 | 0.0653 | 2.2 | -3,170.6% | -2,947.2% | 499,094,656 | 47,269,064 |
| 2026-01-07 | 161.6300 | 41.98 | 62.88 | 50.52 | 86.8 | 80.9 | -10.5368 | -13.2005 | 2.6636 | 165.98 | 208.94 | 254.74 | 35.1 | 26.3 | 0.2494 | 0.0658 | -13.2 | 7,792.4% | 8,204.0% | 470,294,637 | 47,402,467 |
| 2026-01-06 | 157.9750 | 38.90 | 41.13 | 44.04 | 89.1 | 65.5 | -11.4564 | -13.8664 | 2.4100 | 166.43 | 210.54 | 256.31 | 36.3 | 30.3 | 0.2668 | 0.0666 | -41.5 | -1,808.3% | -2,143.7% | 428,124,136 | 25,125,982 |
| 2026-01-05 | 164.7200 | 42.80 | 89.51 | 55.55 | 66.8 | 40.1 | -12.0913 | -14.4689 | 2.3776 | 167.33 | 212.33 | 257.96 | 37.1 | 32.9 | 0.2705 | 0.0627 | -17.8 | 4,543.8% | 5,243.4% | 451,825,592 | 31,838,021 |
| 2026-01-02 | 157.1600 | 36.14 | 69.22 | 40.65 | 40.7 | 25.6 | -13.4125 | -15.0633 | 1.6508 | 167.60 | 213.94 | 259.53 | 38.6 | 36.6 | 0.2866 | 0.0656 | -72.8 | 1,709.7% | 2,119.1% | 422,892,170 | 13,134,446 |
2026-01-23
Close 163.1506
RSI14 / RSI2 / RSI7
46.1 / 51.0 / 47.3
StochRSI K / D
49.7 / 56.3
MACD / Sig / Hist
-3.535 / -5.009 / 1.474
EMA20 / 60 / 120
166 / 196 / 240
ADX14 / ADX7
22.0 / 17.9
BBW
0.1686
ATR14_n
0.0648
CCI20
6.5
VolChg1d
14,144.2%
ValChg1d
14,494.1%
OBV
547,716,069
OBV_Chg3d
34,614,680
2026-01-22
Close 160.8200
RSI14 / RSI2 / RSI7
44.4 / 26.9 / 43.9
StochRSI K / D
52.7 / 63.6
MACD / Sig / Hist
-3.641 / -5.378 / 1.738
EMA20 / 60 / 120
166 / 197 / 241
ADX14 / ADX7
23.4 / 20.1
BBW
0.1708
ATR14_n
0.0659
CCI20
-7.6
VolChg1d
-3,710.8%
ValChg1d
-3,825.6%
OBV
519,899,166
OBV_Chg3d
-44,014,673
2026-01-21
Close 163.8100
RSI14 / RSI2 / RSI7
46.1 / 39.4 / 47.2
StochRSI K / D
66.5 / 75.1
MACD / Sig / Hist
-3.485 / -5.812 / 2.328
EMA20 / 60 / 120
167 / 198 / 243
ADX14 / ADX7
24.4 / 21.7
BBW
0.1706
ATR14_n
0.0673
CCI20
-7.3
VolChg1d
-6,394.8%
ValChg1d
-6,314.7%
OBV
531,420,340
OBV_Chg3d
-13,283,071
2026-01-20
Close 160.2500
RSI14 / RSI2 / RSI7
43.8 / 16.4 / 42.8
StochRSI K / D
71.6 / 83.8
MACD / Sig / Hist
-3.540 / -6.394 / 2.855
EMA20 / 60 / 120
167 / 199 / 244
ADX14 / ADX7
25.4 / 23.6
BBW
0.1708
ATR14_n
0.0694
CCI20
-9.6
VolChg1d
16,450.5%
ValChg1d
14,400.9%
OBV
513,101,389
OBV_Chg3d
-56,405,839
2026-01-16
Close 173.7100
RSI14 / RSI2 / RSI7
51.6 / 57.6 / 59.0
StochRSI K / D
87.4 / 91.9
MACD / Sig / Hist
-3.196 / -7.108 / 3.913
EMA20 / 60 / 120
168 / 201 / 245
ADX14 / ADX7
26.8 / 27.1
BBW
0.1720
ATR14_n
0.0624
CCI20
56.8
VolChg1d
-2,255.1%
ValChg1d
-2,127.7%
OBV
563,913,839
OBV_Chg3d
39,600,521
2026-01-15
Close 170.9000
RSI14 / RSI2 / RSI7
49.8 / 42.6 / 56.0
StochRSI K / D
92.5 / 90.5
MACD / Sig / Hist
-4.081 / -8.086 / 4.006
EMA20 / 60 / 120
167 / 202 / 247
ADX14 / ADX7
28.5 / 27.7
BBW
0.1608
ATR14_n
0.0654
CCI20
68.5
VolChg1d
-4,511.7%
ValChg1d
-4,769.7%
OBV
544,703,411
OBV_Chg3d
64,882,312
2026-01-14
Close 179.3300
RSI14 / RSI2 / RSI7
55.4 / 91.1 / 68.9
StochRSI K / D
95.8 / 87.4
MACD / Sig / Hist
-4.865 / -9.088 / 4.223
EMA20 / 60 / 120
167 / 203 / 248
ADX14 / ADX7
30.0 / 26.9
BBW
0.1561
ATR14_n
0.0632
CCI20
122.9
VolChg1d
157.7%
ValChg1d
529.4%
OBV
569,507,228
OBV_Chg3d
124,310,012
2026-01-13
Close 173.0000
RSI14 / RSI2 / RSI7
51.6 / 84.5 / 63.5
StochRSI K / D
83.3 / 83.9
MACD / Sig / Hist
-6.653 / -10.143 / 3.490
EMA20 / 60 / 120
166 / 203 / 249
ADX14 / ADX7
30.9 / 22.1
BBW
0.1205
ATR14_n
0.0629
CCI20
53.5
VolChg1d
2,850.2%
ValChg1d
3,704.1%
OBV
524,313,318
OBV_Chg3d
25,218,662
2026-01-12
Close 162.2200
RSI14 / RSI2 / RSI7
44.3 / 57.1 / 51.0
StochRSI K / D
83.3 / 85.1
MACD / Sig / Hist
-8.194 / -11.016 / 2.822
EMA20 / 60 / 120
165 / 204 / 250
ADX14 / ADX7
32.9 / 21.7
BBW
0.1320
ATR14_n
0.0668
CCI20
-11.3
VolChg1d
-3,576.0%
ValChg1d
-3,376.3%
OBV
479,821,099
OBV_Chg3d
9,526,462
2026-01-09
Close 157.3300
RSI14 / RSI2 / RSI7
40.5 / 28.6 / 43.6
StochRSI K / D
85.2 / 86.3
MACD / Sig / Hist
-8.945 / -11.721 / 2.777
EMA20 / 60 / 120
165 / 206 / 252
ADX14 / ADX7
33.5 / 22.5
BBW
0.1780
ATR14_n
0.0697
CCI20
-18.9
VolChg1d
8,714.4%
ValChg1d
7,639.6%
OBV
445,197,216
OBV_Chg3d
17,073,080
2026-01-08
Close 166.9165
RSI14 / RSI2 / RSI7
46.2 / 82.1 / 58.6
StochRSI K / D
86.8 / 87.6
MACD / Sig / Hist
-9.275 / -12.415 / 3.141
EMA20 / 60 / 120
166 / 208 / 253
ADX14 / ADX7
34.3 / 24.1
BBW
0.2110
ATR14_n
0.0653
CCI20
2.2
VolChg1d
-3,170.6%
ValChg1d
-2,947.2%
OBV
499,094,656
OBV_Chg3d
47,269,064
2026-01-07
Close 161.6300
RSI14 / RSI2 / RSI7
42.0 / 62.9 / 50.5
StochRSI K / D
86.8 / 80.9
MACD / Sig / Hist
-10.537 / -13.201 / 2.664
EMA20 / 60 / 120
166 / 209 / 255
ADX14 / ADX7
35.1 / 26.3
BBW
0.2494
ATR14_n
0.0658
CCI20
-13.2
VolChg1d
7,792.4%
ValChg1d
8,204.0%
OBV
470,294,637
OBV_Chg3d
47,402,467
2026-01-06
Close 157.9750
RSI14 / RSI2 / RSI7
38.9 / 41.1 / 44.0
StochRSI K / D
89.1 / 65.5
MACD / Sig / Hist
-11.456 / -13.866 / 2.410
EMA20 / 60 / 120
166 / 211 / 256
ADX14 / ADX7
36.3 / 30.3
BBW
0.2668
ATR14_n
0.0666
CCI20
-41.5
VolChg1d
-1,808.3%
ValChg1d
-2,143.7%
OBV
428,124,136
OBV_Chg3d
25,125,982
2026-01-05
Close 164.7200
RSI14 / RSI2 / RSI7
42.8 / 89.5 / 55.6
StochRSI K / D
66.8 / 40.1
MACD / Sig / Hist
-12.091 / -14.469 / 2.378
EMA20 / 60 / 120
167 / 212 / 258
ADX14 / ADX7
37.1 / 32.9
BBW
0.2705
ATR14_n
0.0627
CCI20
-17.8
VolChg1d
4,543.8%
ValChg1d
5,243.4%
OBV
451,825,592
OBV_Chg3d
31,838,021
2026-01-02
Close 157.1600
RSI14 / RSI2 / RSI7
36.1 / 69.2 / 40.7
StochRSI K / D
40.7 / 25.6
MACD / Sig / Hist
-13.413 / -15.063 / 1.651
EMA20 / 60 / 120
168 / 214 / 260
ADX14 / ADX7
38.6 / 36.6
BBW
0.2866
ATR14_n
0.0656
CCI20
-72.8
VolChg1d
1,709.7%
ValChg1d
2,119.1%
OBV
422,892,170
OBV_Chg3d
13,134,446
