Metalla Royalty & Streaming Ltd. (MTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Metalla Royalty & Streaming Ltd.

MTA

NYSE

7.7800

As of: 2025-12-09

+0.42 (+5.71%) vs. previous close

Market

NYSE

Latest Volume

474,720

Symbol

MTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 87.2, RSI7 71.3) Solid trend (ADX 23.1) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 87.2 / 71.3

RSI 64.7 · Strong momentum (RSI2 87.2, RSI7 71.3)

StochRSI (K/D)

75.5 / 78.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.17 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 34.8

Solid trend (ADX 23.1)

BBW

2.49%

Low volatility (~2.5%)

ATR14_n

4.41%

Average daily range (as % of price)

CCI20

123.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.7800	64.70	87.21	71.25	75.5	78.3	0.2261	0.1745	0.0516	7.18	6.62	5.82	23.1	34.8	0.1939	0.0441	123.0	-1,975.7%	-1,517.8%	-7,937,680	538,820
2025-12-08	7.3600	57.73	42.73	57.67	75.4	83.4	0.1978	0.1617	0.0362	7.12	6.58	5.78	22.4	34.0	0.1840	0.0457	67.6	1,215.2%	1,307.4%	-8,412,400	488,300
2025-12-05	7.3000	56.59	23.79	55.07	83.9	88.5	0.2016	0.1526	0.0490	7.09	6.55	5.76	22.6	37.0	0.1942	0.0460	94.0	2,435.2%	2,007.5%	-9,004,000	198,700
2025-12-04	7.5600	63.46	83.90	71.33	90.8	91.7	0.2096	0.1404	0.0692	7.07	6.53	5.73	22.2	37.5	0.2134	0.0436	127.4	4,046.4%	4,196.6%	-8,476,500	316,800
2025-12-03	7.4800	62.15	73.66	68.91	90.9	93.5	0.1903	0.1231	0.0672	7.02	6.49	5.70	21.1	35.0	0.2130	0.0447	122.7	-2,623.4%	-2,503.1%	-8,900,700	409,100
2025-12-02	7.3600	60.15	49.65	65.12	93.5	91.6	0.1710	0.1062	0.0648	6.97	6.46	5.67	20.2	33.0	0.2150	0.0467	115.5	-2,073.6%	-2,211.2%	-9,202,700	538,500
2025-12-01	7.4900	63.52	98.08	73.42	96.0	84.2	0.1561	0.0901	0.0661	6.93	6.43	5.64	19.4	31.0	0.2047	0.0464	152.1	1,972.7%	2,118.3%	-8,793,300	1,401,200
2025-11-28	7.4000	62.16	97.11	71.25	85.3	68.9	0.1217	0.0735	0.0481	6.87	6.39	5.61	18.1	26.8	0.1846	0.0474	152.4	-483.1%	-299.6%	-9,309,800	1,189,600
2025-11-26	7.2600	60.00	95.21	67.73	71.3	51.8	0.0850	0.0615	0.0235	6.82	6.36	5.58	17.0	22.7	0.1656	0.0490	125.2	4,867.2%	5,419.4%	-9,741,200	1,050,000
2025-11-25	7.0000	55.64	87.70	59.91	49.9	38.2	0.0513	0.0556	-0.0043	6.77	6.33	5.55	16.4	20.0	0.1513	0.0519	73.8	448.9%	615.8%	-10,194,500	1,001,300
2025-11-24	6.8900	53.65	81.61	56.04	34.1	34.4	0.0340	0.0567	-0.0227	6.75	6.30	5.53	16.2	18.6	0.1472	0.0538	18.5	-2,787.9%	-2,413.6%	-10,499,400	181,600
2025-11-21	6.5500	46.82	21.62	40.98	30.5	40.1	0.0226	0.0624	-0.0398	6.73	6.28	5.50	16.5	19.1	0.1460	0.0562	-50.3	-2,140.6%	-2,104.5%	-10,791,200	-640,500
2025-11-20	6.5200	46.17	8.45	39.41	38.6	46.5	0.0423	0.0723	-0.0300	6.75	6.27	5.49	17.8	20.8	0.1463	0.0575	-20.4	-292.3%	-678.3%	-11,195,800	-1,479,200
2025-11-19	6.7900	51.42	34.69	49.59	51.1	53.1	0.0700	0.0798	-0.0098	6.77	6.26	5.47	18.7	24.0	0.1467	0.0542	18.8	2,216.1%	2,198.1%	-10,681,000	-570,600
2025-11-18	6.8000	51.63	36.81	50.00	49.8	60.2	0.0767	0.0822	-0.0055	6.77	6.25	5.45	19.0	24.9	0.1467	0.0541	25.2	1,023.4%	863.6%	-10,150,700	-725,900

2025-12-09 Close 7.7800

RSI14 / RSI2 / RSI7

64.7 / 87.2 / 71.3

StochRSI K / D

75.5 / 78.3

MACD / Sig / Hist

0.226 / 0.175 / 0.052

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.1 / 34.8

BBW

0.1939

ATR14_n

0.0441

CCI20

123.0

VolChg1d

-1,975.7%

ValChg1d

-1,517.8%

OBV

-7,937,680

OBV_Chg3d

538,820

2025-12-08 Close 7.3600

RSI14 / RSI2 / RSI7

57.7 / 42.7 / 57.7

StochRSI K / D

75.4 / 83.4

MACD / Sig / Hist

0.198 / 0.162 / 0.036

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.4 / 34.0

BBW

0.1840

ATR14_n

0.0457

CCI20

67.6

VolChg1d

1,215.2%

ValChg1d

1,307.4%

OBV

-8,412,400

OBV_Chg3d

488,300

2025-12-05 Close 7.3000

RSI14 / RSI2 / RSI7

56.6 / 23.8 / 55.1

StochRSI K / D

83.9 / 88.5

MACD / Sig / Hist

0.202 / 0.153 / 0.049

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.6 / 37.0

BBW

0.1942

ATR14_n

0.0460

CCI20

94.0

VolChg1d

2,435.2%

ValChg1d

2,007.5%

OBV

-9,004,000

OBV_Chg3d

198,700

2025-12-04 Close 7.5600

RSI14 / RSI2 / RSI7

63.5 / 83.9 / 71.3

StochRSI K / D

90.8 / 91.7

MACD / Sig / Hist

0.210 / 0.140 / 0.069

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.2 / 37.5

BBW

0.2134

ATR14_n

0.0436

CCI20

127.4

VolChg1d

4,046.4%

ValChg1d

4,196.6%

OBV

-8,476,500

OBV_Chg3d

316,800

2025-12-03 Close 7.4800

RSI14 / RSI2 / RSI7

62.2 / 73.7 / 68.9

StochRSI K / D

90.9 / 93.5

MACD / Sig / Hist

0.190 / 0.123 / 0.067

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

21.1 / 35.0

BBW

0.2130

ATR14_n

0.0447

CCI20

122.7

VolChg1d

-2,623.4%

ValChg1d

-2,503.1%

OBV

-8,900,700

OBV_Chg3d

409,100

2025-12-02 Close 7.3600

RSI14 / RSI2 / RSI7

60.2 / 49.7 / 65.1

StochRSI K / D

93.5 / 91.6

MACD / Sig / Hist

0.171 / 0.106 / 0.065

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

20.2 / 33.0

BBW

0.2150

ATR14_n

0.0467

CCI20

115.5

VolChg1d

-2,073.6%

ValChg1d

-2,211.2%

OBV

-9,202,700

OBV_Chg3d

538,500

2025-12-01 Close 7.4900

RSI14 / RSI2 / RSI7

63.5 / 98.1 / 73.4

StochRSI K / D

96.0 / 84.2

MACD / Sig / Hist

0.156 / 0.090 / 0.066

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

19.4 / 31.0

BBW

0.2047

ATR14_n

0.0464

CCI20

152.1

VolChg1d

1,972.7%

ValChg1d

2,118.3%

OBV

-8,793,300

OBV_Chg3d

1,401,200

2025-11-28 Close 7.4000

RSI14 / RSI2 / RSI7

62.2 / 97.1 / 71.3

StochRSI K / D

85.3 / 68.9

MACD / Sig / Hist

0.122 / 0.074 / 0.048

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

18.1 / 26.8

BBW

0.1846

ATR14_n

0.0474

CCI20

152.4

VolChg1d

-483.1%

ValChg1d

-299.6%

OBV

-9,309,800

OBV_Chg3d

1,189,600

2025-11-26 Close 7.2600

RSI14 / RSI2 / RSI7

60.0 / 95.2 / 67.7

StochRSI K / D

71.3 / 51.8

MACD / Sig / Hist

0.085 / 0.062 / 0.024

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

17.0 / 22.7

BBW

0.1656

ATR14_n

0.0490

CCI20

125.2

VolChg1d

4,867.2%

ValChg1d

5,419.4%

OBV

-9,741,200

OBV_Chg3d

1,050,000

2025-11-25 Close 7.0000

RSI14 / RSI2 / RSI7

55.6 / 87.7 / 59.9

StochRSI K / D

49.9 / 38.2

MACD / Sig / Hist

0.051 / 0.056 / -0.004

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

16.4 / 20.0

BBW

0.1513

ATR14_n

0.0519

CCI20

73.8

VolChg1d

448.9%

ValChg1d

615.8%

OBV

-10,194,500

OBV_Chg3d

1,001,300

2025-11-24 Close 6.8900

RSI14 / RSI2 / RSI7

53.7 / 81.6 / 56.0

StochRSI K / D

34.1 / 34.4

MACD / Sig / Hist

0.034 / 0.057 / -0.023

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

16.2 / 18.6

BBW

0.1472

ATR14_n

0.0538

CCI20

18.5

VolChg1d

-2,787.9%

ValChg1d

-2,413.6%

OBV

-10,499,400

OBV_Chg3d

181,600

2025-11-21 Close 6.5500

RSI14 / RSI2 / RSI7

46.8 / 21.6 / 41.0

StochRSI K / D

30.5 / 40.1

MACD / Sig / Hist

0.023 / 0.062 / -0.040

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

16.5 / 19.1

BBW

0.1460

ATR14_n

0.0562

CCI20

-50.3

VolChg1d

-2,140.6%

ValChg1d

-2,104.5%

OBV

-10,791,200

OBV_Chg3d

-640,500

2025-11-20 Close 6.5200

RSI14 / RSI2 / RSI7

46.2 / 8.5 / 39.4

StochRSI K / D

38.6 / 46.5

MACD / Sig / Hist

0.042 / 0.072 / -0.030

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

17.8 / 20.8

BBW

0.1463

ATR14_n

0.0575

CCI20

-20.4

VolChg1d

-292.3%

ValChg1d

-678.3%

OBV

-11,195,800

OBV_Chg3d

-1,479,200

2025-11-19 Close 6.7900

RSI14 / RSI2 / RSI7

51.4 / 34.7 / 49.6

StochRSI K / D

51.1 / 53.1

MACD / Sig / Hist

0.070 / 0.080 / -0.010

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

18.7 / 24.0

BBW

0.1467

ATR14_n

0.0542

CCI20

18.8

VolChg1d

2,216.1%

ValChg1d

2,198.1%

OBV

-10,681,000

OBV_Chg3d

-570,600

2025-11-18 Close 6.8000

RSI14 / RSI2 / RSI7

51.6 / 36.8 / 50.0

StochRSI K / D

49.8 / 60.2

MACD / Sig / Hist

0.077 / 0.082 / -0.006

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

19.0 / 24.9

BBW

0.1467

ATR14_n

0.0541

CCI20

25.2

VolChg1d

1,023.4%

ValChg1d

863.6%

OBV

-10,150,700

OBV_Chg3d

-725,900