M&T Bank Corporation (MTB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

M&T Bank Corporation

MTB

NYSE

197.6650

As of: 2025-12-09

+1.76 (+0.90%) vs. previous close

Market

NYSE

Latest Volume

569,691

Symbol

MTB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 95.1, RSI7 80.6) Solid trend (ADX 23.7) Low volatility (~0.1%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 95.1 / 80.6

RSI 68.6 · Strong momentum (RSI2 95.1, RSI7 80.6)

StochRSI (K/D)

97.7 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.78 / 1.69 / 1.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

191 / 189 / 189

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 41.5

Solid trend (ADX 23.7)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.79%

Average daily range (as % of price)

CCI20

120.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	197.6650	68.64	95.06	80.56	97.7	97.7	2.7768	1.6929	1.0839	190.73	189.30	189.12	23.7	41.5	0.1024	0.0179	120.8	-2,207.8%	-2,137.6%	15,664,271	543,191
2025-12-08	195.9000	65.99	84.80	76.43	97.5	97.5	2.4941	1.4219	1.0721	190.00	189.02	188.98	22.7	39.8	0.0943	0.0183	103.3	-349.8%	-310.7%	15,094,580	-621,500
2025-12-05	195.1100	64.75	71.59	74.34	97.8	95.8	2.2766	1.1539	1.1227	189.38	188.79	188.86	22.1	39.9	0.0889	0.0188	116.1	2,732.8%	2,702.8%	14,363,480	-643,100
2025-12-04	195.5700	66.05	95.85	77.78	97.2	92.3	2.0463	0.8732	1.1731	188.77	188.57	188.76	21.2	38.8	0.0856	0.0194	146.4	-1,613.8%	-1,616.4%	15,121,080	965,800
2025-12-03	195.6300	66.21	98.02	78.19	92.4	88.3	1.6758	0.5799	1.0959	188.06	188.33	188.64	20.1	36.2	0.0790	0.0201	131.8	-1,665.7%	-1,462.8%	15,716,080	1,560,800
2025-12-02	190.9800	59.00	84.01	66.65	87.4	87.5	1.1724	0.3060	0.8664	187.26	188.09	188.52	19.1	34.2	0.0726	0.0196	102.8	-1,598.7%	-1,565.2%	15,006,580	433,200
2025-12-01	190.2200	57.63	62.23	63.98	85.1	88.6	0.9863	0.0894	0.8969	186.87	187.99	188.48	18.9	35.2	0.0710	0.0204	89.4	14,235.8%	14,235.8%	14,155,280	-1,068,000
2025-11-28	190.2200	57.63	62.23	63.98	90.1	92.0	0.8118	-0.1349	0.9467	186.51	187.91	188.45	19.0	37.4	0.0685	0.0204	115.7	-3,566.7%	-3,567.4%	14,155,280	-237,400
2025-11-26	190.2400	57.68	62.79	64.08	90.4	86.2	0.5773	-0.3716	0.9488	186.12	187.83	188.42	18.2	35.6	0.0660	0.0214	144.3	-2,175.5%	-2,230.3%	14,573,380	-973,000
2025-11-25	191.5800	60.54	90.09	70.34	95.4	74.3	0.2675	-0.6088	0.8762	185.69	187.75	188.39	17.2	32.4	0.0639	0.0220	161.8	-2,800.6%	-2,647.0%	15,223,280	869,000
2025-11-24	187.5800	54.25	71.77	60.46	72.9	52.2	-0.2683	-0.8278	0.5596	185.07	187.62	188.34	16.0	28.7	0.0565	0.0221	86.4	-322.1%	-374.5%	14,392,680	857,900
2025-11-21	188.6000	56.37	93.91	65.21	54.5	35.2	-0.5409	-0.9677	0.4268	184.81	187.62	188.35	15.7	27.2	0.0545	0.0225	91.7	4,546.7%	5,012.3%	15,546,380	2,598,100
2025-11-20	182.7500	44.85	47.16	43.30	29.0	29.9	-0.9848	-1.0744	0.0896	184.41	187.59	188.35	15.4	25.4	0.0502	0.0217	-9.4	3,972.7%	3,981.9%	14,354,280	2,186,100
2025-11-19	182.6300	44.57	42.64	42.67	22.2	38.5	-0.9415	-1.0968	0.1554	184.58	187.76	188.44	16.3	27.8	0.0517	0.0214	-39.2	-2,481.7%	-2,459.9%	13,534,780	395,900
2025-11-18	182.1000	43.40	29.30	40.13	38.5	58.7	-0.8602	-1.1357	0.2754	184.79	187.93	188.54	16.7	29.0	0.0521	0.0219	-45.9	-1,963.5%	-1,917.4%	12,948,280	671,700

2025-12-09 Close 197.6650

RSI14 / RSI2 / RSI7

68.6 / 95.1 / 80.6

StochRSI K / D

97.7 / 97.7

MACD / Sig / Hist

2.777 / 1.693 / 1.084

EMA20 / 60 / 120

191 / 189 / 189

ADX14 / ADX7

23.7 / 41.5

BBW

0.1024

ATR14_n

0.0179

CCI20

120.8

VolChg1d

-2,207.8%

ValChg1d

-2,137.6%

OBV

15,664,271

OBV_Chg3d

543,191

2025-12-08 Close 195.9000

RSI14 / RSI2 / RSI7

66.0 / 84.8 / 76.4

StochRSI K / D

97.5 / 97.5

MACD / Sig / Hist

2.494 / 1.422 / 1.072

EMA20 / 60 / 120

190 / 189 / 189

ADX14 / ADX7

22.7 / 39.8

BBW

0.0943

ATR14_n

0.0183

CCI20

103.3

VolChg1d

-349.8%

ValChg1d

-310.7%

OBV

15,094,580

OBV_Chg3d

-621,500

2025-12-05 Close 195.1100

RSI14 / RSI2 / RSI7

64.8 / 71.6 / 74.3

StochRSI K / D

97.8 / 95.8

MACD / Sig / Hist

2.277 / 1.154 / 1.123

EMA20 / 60 / 120

189 / 189 / 189

ADX14 / ADX7

22.1 / 39.9

BBW

0.0889

ATR14_n

0.0188

CCI20

116.1

VolChg1d

2,732.8%

ValChg1d

2,702.8%

OBV

14,363,480

OBV_Chg3d

-643,100

2025-12-04 Close 195.5700

RSI14 / RSI2 / RSI7

66.1 / 95.9 / 77.8

StochRSI K / D

97.2 / 92.3

MACD / Sig / Hist

2.046 / 0.873 / 1.173

EMA20 / 60 / 120

189 / 189 / 189

ADX14 / ADX7

21.2 / 38.8

BBW

0.0856

ATR14_n

0.0194

CCI20

146.4

VolChg1d

-1,613.8%

ValChg1d

-1,616.4%

OBV

15,121,080

OBV_Chg3d

965,800

2025-12-03 Close 195.6300

RSI14 / RSI2 / RSI7

66.2 / 98.0 / 78.2

StochRSI K / D

92.4 / 88.3

MACD / Sig / Hist

1.676 / 0.580 / 1.096

EMA20 / 60 / 120

188 / 188 / 189

ADX14 / ADX7

20.1 / 36.2

BBW

0.0790

ATR14_n

0.0201

CCI20

131.8

VolChg1d

-1,665.7%

ValChg1d

-1,462.8%

OBV

15,716,080

OBV_Chg3d

1,560,800

2025-12-02 Close 190.9800

RSI14 / RSI2 / RSI7

59.0 / 84.0 / 66.7

StochRSI K / D

87.4 / 87.5

MACD / Sig / Hist

1.172 / 0.306 / 0.866

EMA20 / 60 / 120

187 / 188 / 189

ADX14 / ADX7

19.1 / 34.2

BBW

0.0726

ATR14_n

0.0196

CCI20

102.8

VolChg1d

-1,598.7%

ValChg1d

-1,565.2%

OBV

15,006,580

OBV_Chg3d

433,200

2025-12-01 Close 190.2200

RSI14 / RSI2 / RSI7

57.6 / 62.2 / 64.0

StochRSI K / D

85.1 / 88.6

MACD / Sig / Hist

0.986 / 0.089 / 0.897

EMA20 / 60 / 120

187 / 188 / 188

ADX14 / ADX7

18.9 / 35.2

BBW

0.0710

ATR14_n

0.0204

CCI20

89.4

VolChg1d

14,235.8%

ValChg1d

14,235.8%

OBV

14,155,280

OBV_Chg3d

-1,068,000

2025-11-28 Close 190.2200

RSI14 / RSI2 / RSI7

57.6 / 62.2 / 64.0

StochRSI K / D

90.1 / 92.0

MACD / Sig / Hist

0.812 / -0.135 / 0.947

EMA20 / 60 / 120

187 / 188 / 188

ADX14 / ADX7

19.0 / 37.4

BBW

0.0685

ATR14_n

0.0204

CCI20

115.7

VolChg1d

-3,566.7%

ValChg1d

-3,567.4%

OBV

14,155,280

OBV_Chg3d

-237,400

2025-11-26 Close 190.2400

RSI14 / RSI2 / RSI7

57.7 / 62.8 / 64.1

StochRSI K / D

90.4 / 86.2

MACD / Sig / Hist

0.577 / -0.372 / 0.949

EMA20 / 60 / 120

186 / 188 / 188

ADX14 / ADX7

18.2 / 35.6

BBW

0.0660

ATR14_n

0.0214

CCI20

144.3

VolChg1d

-2,175.5%

ValChg1d

-2,230.3%

OBV

14,573,380

OBV_Chg3d

-973,000

2025-11-25 Close 191.5800

RSI14 / RSI2 / RSI7

60.5 / 90.1 / 70.3

StochRSI K / D

95.4 / 74.3

MACD / Sig / Hist

0.268 / -0.609 / 0.876

EMA20 / 60 / 120

186 / 188 / 188

ADX14 / ADX7

17.2 / 32.4

BBW

0.0639

ATR14_n

0.0220

CCI20

161.8

VolChg1d

-2,800.6%

ValChg1d

-2,647.0%

OBV

15,223,280

OBV_Chg3d

869,000

2025-11-24 Close 187.5800

RSI14 / RSI2 / RSI7

54.3 / 71.8 / 60.5

StochRSI K / D

72.9 / 52.2

MACD / Sig / Hist

-0.268 / -0.828 / 0.560

EMA20 / 60 / 120

185 / 188 / 188

ADX14 / ADX7

16.0 / 28.7

BBW

0.0565

ATR14_n

0.0221

CCI20

86.4

VolChg1d

-322.1%

ValChg1d

-374.5%

OBV

14,392,680

OBV_Chg3d

857,900

2025-11-21 Close 188.6000

RSI14 / RSI2 / RSI7

56.4 / 93.9 / 65.2

StochRSI K / D

54.5 / 35.2

MACD / Sig / Hist

-0.541 / -0.968 / 0.427

EMA20 / 60 / 120

185 / 188 / 188

ADX14 / ADX7

15.7 / 27.2

BBW

0.0545

ATR14_n

0.0225

CCI20

91.7

VolChg1d

4,546.7%

ValChg1d

5,012.3%

OBV

15,546,380

OBV_Chg3d

2,598,100

2025-11-20 Close 182.7500

RSI14 / RSI2 / RSI7

44.9 / 47.2 / 43.3

StochRSI K / D

29.0 / 29.9

MACD / Sig / Hist

-0.985 / -1.074 / 0.090

EMA20 / 60 / 120

184 / 188 / 188

ADX14 / ADX7

15.4 / 25.4

BBW

0.0502

ATR14_n

0.0217

CCI20

-9.4

VolChg1d

3,972.7%

ValChg1d

3,981.9%

OBV

14,354,280

OBV_Chg3d

2,186,100

2025-11-19 Close 182.6300

RSI14 / RSI2 / RSI7

44.6 / 42.6 / 42.7

StochRSI K / D

22.2 / 38.5

MACD / Sig / Hist

-0.942 / -1.097 / 0.155

EMA20 / 60 / 120

185 / 188 / 188

ADX14 / ADX7

16.3 / 27.8

BBW

0.0517

ATR14_n

0.0214

CCI20

-39.2

VolChg1d

-2,481.7%

ValChg1d

-2,459.9%

OBV

13,534,780

OBV_Chg3d

395,900

2025-11-18 Close 182.1000

RSI14 / RSI2 / RSI7

43.4 / 29.3 / 40.1

StochRSI K / D

38.5 / 58.7

MACD / Sig / Hist

-0.860 / -1.136 / 0.275

EMA20 / 60 / 120

185 / 188 / 189

ADX14 / ADX7

16.7 / 29.0

BBW

0.0521

ATR14_n

0.0219

CCI20

-45.9

VolChg1d

-1,963.5%

ValChg1d

-1,917.4%

OBV

12,948,280

OBV_Chg3d

671,700