Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mingteng International Corp
MTEN
NASDAQ
1.0600
As of: 2025-12-09
-0.02 (-2.30%)
vs. previous close
Market
NASDAQ
Latest Volume
346
Symbol
MTEN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 17.6 · Oversold (RSI2 0.1, RSI7 8.4)
Weak / range-bound trend (ADX 57)
High volatility (84%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
17.6 / 0.1 / 8.4
RSI 17.6 · Oversold (RSI2 0.1, RSI7 8.4)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.69 / -0.79 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 4 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
57.0 / 76.8
Weak / range-bound trend (ADX 57)
BBW
84.01%
High volatility (84%)
ATR14_n
37.51%
Average daily range (as % of price)
CCI20
-39.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
10.7%
Up days
85.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0600 | 17.58 | 0.10 | 8.39 | 0.0 | 0.0 | -0.6942 | -0.7869 | 0.0926 | 1.75 | 4.28 | 6.50 | 57.0 | 76.8 | 0.8906 | 0.3751 | -39.8 | -9,991.8% | -9,992.0% | 2,905,354 | -422,446 |
| 2025-12-08 | 1.0850 | 17.82 | 0.14 | 8.81 | 0.0 | 1.7 | -0.7159 | -0.8100 | 0.0941 | 1.82 | 4.39 | 6.59 | 56.5 | 75.8 | 0.8829 | 0.3869 | -40.6 | 2,607.5% | 1,691.6% | 2,905,700 | -533,800 |
| 2025-12-05 | 1.1700 | 18.65 | 0.44 | 10.33 | 0.0 | 6.8 | -0.7357 | -0.8336 | 0.0979 | 1.90 | 4.51 | 6.69 | 55.9 | 74.6 | 0.8596 | 0.3680 | -40.4 | 19,973.1% | 19,973.1% | 3,327,800 | -319,400 |
| 2025-12-04 | 1.1700 | 18.65 | 0.44 | 10.33 | 5.1 | 16.2 | -0.7589 | -0.8581 | 0.0991 | 1.98 | 4.62 | 6.78 | 55.2 | 73.2 | 0.8216 | 0.3831 | -41.5 | -4,622.1% | -4,799.8% | 3,327,800 | -538,700 |
| 2025-12-03 | 1.2100 | 19.01 | 0.60 | 10.98 | 15.2 | 28.9 | -0.7775 | -0.8828 | 0.1053 | 2.06 | 4.74 | 6.87 | 54.5 | 71.6 | 0.7911 | 0.3843 | -41.4 | -529.0% | -1,542.5% | 3,439,500 | -468,800 |
| 2025-12-02 | 1.3550 | 20.32 | 1.77 | 13.68 | 28.3 | 42.1 | -0.7940 | -0.9092 | 0.1152 | 2.15 | 4.85 | 6.97 | 53.8 | 69.9 | 0.7493 | 0.3521 | -36.3 | 42,464.1% | 39,712.5% | 3,647,200 | -342,600 |
| 2025-12-01 | 1.4300 | 21.01 | 3.53 | 15.35 | 43.2 | 55.1 | -0.8183 | -0.9380 | 0.1197 | 2.23 | 4.97 | 7.06 | 53.1 | 68.1 | 0.7546 | 0.3358 | -32.7 | -4,871.2% | -5,077.7% | 3,866,500 | -211,000 |
| 2025-11-28 | 1.4900 | 21.56 | 5.86 | 16.75 | 54.8 | 66.5 | -0.8450 | -0.9679 | 0.1229 | 2.32 | 5.09 | 7.16 | 52.7 | 68.2 | 0.8241 | 0.3403 | -31.0 | -707.0% | -1,404.9% | 3,908,300 | -243,600 |
| 2025-11-26 | 1.6110 | 22.67 | 17.64 | 19.89 | 67.3 | 66.8 | -0.8729 | -0.9986 | 0.1257 | 2.41 | 5.22 | 7.25 | 52.3 | 68.3 | 0.8472 | 0.3221 | -31.0 | 1,787.6% | 1,579.2% | 3,989,800 | -265,800 |
| 2025-11-25 | 1.6400 | 22.93 | 23.24 | 20.69 | 77.4 | 54.5 | -0.9081 | -1.0300 | 0.1219 | 2.49 | 5.34 | 7.35 | 51.9 | 68.7 | 0.8927 | 0.3253 | -33.1 | -2,825.5% | -3,119.2% | 4,077,500 | -113,900 |
| 2025-11-24 | 1.7100 | 23.55 | 37.63 | 22.55 | 55.8 | 28.6 | -0.9428 | -1.0605 | 0.1177 | 2.58 | 5.46 | 7.44 | 51.6 | 69.9 | 0.9815 | 0.3252 | -34.8 | 6,152.7% | 5,430.7% | 4,151,900 | -117,200 |
| 2025-11-21 | 1.7900 | 24.23 | 58.25 | 24.75 | 30.1 | 10.0 | -0.9806 | -1.0900 | 0.1094 | 2.67 | 5.59 | 7.54 | 51.3 | 71.2 | 1.1225 | 0.3173 | -42.4 | -1,737.5% | -870.4% | 4,255,600 | -76,900 |
| 2025-11-20 | 1.6200 | 19.62 | 0.06 | 8.57 | 0.0 | 0.0 | -1.0226 | -1.1173 | 0.0947 | 2.76 | 5.72 | 7.64 | 50.5 | 69.5 | 1.3153 | 0.3643 | -55.9 | 2,255.5% | 1,091.6% | 4,191,400 | -210,200 |
| 2025-11-19 | 1.7900 | 20.79 | 0.19 | 10.51 | 0.0 | 0.0 | -1.0441 | -1.1410 | 0.0969 | 2.89 | 5.86 | 7.74 | 49.7 | 67.4 | 1.4442 | 0.3409 | -60.9 | -824.9% | -1,122.5% | 4,269,100 | -219,400 |
| 2025-11-18 | 1.8500 | 21.21 | 0.32 | 11.28 | 0.0 | 0.0 | -1.0736 | -1.1652 | 0.0916 | 3.00 | 6.00 | 7.84 | 49.0 | 65.5 | 1.5006 | 0.3419 | -67.1 | -2,048.3% | -2,494.6% | 4,332,500 | -347,200 |
2025-12-09
Close 1.0600
RSI14 / RSI2 / RSI7
17.6 / 0.1 / 8.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.694 / -0.787 / 0.093
EMA20 / 60 / 120
2 / 4 / 7
ADX14 / ADX7
57.0 / 76.8
BBW
0.8906
ATR14_n
0.3751
CCI20
-39.8
VolChg1d
-9,991.8%
ValChg1d
-9,992.0%
OBV
2,905,354
OBV_Chg3d
-422,446
2025-12-08
Close 1.0850
RSI14 / RSI2 / RSI7
17.8 / 0.1 / 8.8
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
-0.716 / -0.810 / 0.094
EMA20 / 60 / 120
2 / 4 / 7
ADX14 / ADX7
56.5 / 75.8
BBW
0.8829
ATR14_n
0.3869
CCI20
-40.6
VolChg1d
2,607.5%
ValChg1d
1,691.6%
OBV
2,905,700
OBV_Chg3d
-533,800
2025-12-05
Close 1.1700
RSI14 / RSI2 / RSI7
18.7 / 0.4 / 10.3
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
-0.736 / -0.834 / 0.098
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
55.9 / 74.6
BBW
0.8596
ATR14_n
0.3680
CCI20
-40.4
VolChg1d
19,973.1%
ValChg1d
19,973.1%
OBV
3,327,800
OBV_Chg3d
-319,400
2025-12-04
Close 1.1700
RSI14 / RSI2 / RSI7
18.7 / 0.4 / 10.3
StochRSI K / D
5.1 / 16.2
MACD / Sig / Hist
-0.759 / -0.858 / 0.099
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
55.2 / 73.2
BBW
0.8216
ATR14_n
0.3831
CCI20
-41.5
VolChg1d
-4,622.1%
ValChg1d
-4,799.8%
OBV
3,327,800
OBV_Chg3d
-538,700
2025-12-03
Close 1.2100
RSI14 / RSI2 / RSI7
19.0 / 0.6 / 11.0
StochRSI K / D
15.2 / 28.9
MACD / Sig / Hist
-0.778 / -0.883 / 0.105
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
54.5 / 71.6
BBW
0.7911
ATR14_n
0.3843
CCI20
-41.4
VolChg1d
-529.0%
ValChg1d
-1,542.5%
OBV
3,439,500
OBV_Chg3d
-468,800
2025-12-02
Close 1.3550
RSI14 / RSI2 / RSI7
20.3 / 1.8 / 13.7
StochRSI K / D
28.3 / 42.1
MACD / Sig / Hist
-0.794 / -0.909 / 0.115
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
53.8 / 69.9
BBW
0.7493
ATR14_n
0.3521
CCI20
-36.3
VolChg1d
42,464.1%
ValChg1d
39,712.5%
OBV
3,647,200
OBV_Chg3d
-342,600
2025-12-01
Close 1.4300
RSI14 / RSI2 / RSI7
21.0 / 3.5 / 15.4
StochRSI K / D
43.2 / 55.1
MACD / Sig / Hist
-0.818 / -0.938 / 0.120
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
53.1 / 68.1
BBW
0.7546
ATR14_n
0.3358
CCI20
-32.7
VolChg1d
-4,871.2%
ValChg1d
-5,077.7%
OBV
3,866,500
OBV_Chg3d
-211,000
2025-11-28
Close 1.4900
RSI14 / RSI2 / RSI7
21.6 / 5.9 / 16.8
StochRSI K / D
54.8 / 66.5
MACD / Sig / Hist
-0.845 / -0.968 / 0.123
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
52.7 / 68.2
BBW
0.8241
ATR14_n
0.3403
CCI20
-31.0
VolChg1d
-707.0%
ValChg1d
-1,404.9%
OBV
3,908,300
OBV_Chg3d
-243,600
2025-11-26
Close 1.6110
RSI14 / RSI2 / RSI7
22.7 / 17.6 / 19.9
StochRSI K / D
67.3 / 66.8
MACD / Sig / Hist
-0.873 / -0.999 / 0.126
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
52.3 / 68.3
BBW
0.8472
ATR14_n
0.3221
CCI20
-31.0
VolChg1d
1,787.6%
ValChg1d
1,579.2%
OBV
3,989,800
OBV_Chg3d
-265,800
2025-11-25
Close 1.6400
RSI14 / RSI2 / RSI7
22.9 / 23.2 / 20.7
StochRSI K / D
77.4 / 54.5
MACD / Sig / Hist
-0.908 / -1.030 / 0.122
EMA20 / 60 / 120
2 / 5 / 7
ADX14 / ADX7
51.9 / 68.7
BBW
0.8927
ATR14_n
0.3253
CCI20
-33.1
VolChg1d
-2,825.5%
ValChg1d
-3,119.2%
OBV
4,077,500
OBV_Chg3d
-113,900
2025-11-24
Close 1.7100
RSI14 / RSI2 / RSI7
23.6 / 37.6 / 22.6
StochRSI K / D
55.8 / 28.6
MACD / Sig / Hist
-0.943 / -1.061 / 0.118
EMA20 / 60 / 120
3 / 5 / 7
ADX14 / ADX7
51.6 / 69.9
BBW
0.9815
ATR14_n
0.3252
CCI20
-34.8
VolChg1d
6,152.7%
ValChg1d
5,430.7%
OBV
4,151,900
OBV_Chg3d
-117,200
2025-11-21
Close 1.7900
RSI14 / RSI2 / RSI7
24.2 / 58.3 / 24.8
StochRSI K / D
30.1 / 10.0
MACD / Sig / Hist
-0.981 / -1.090 / 0.109
EMA20 / 60 / 120
3 / 6 / 8
ADX14 / ADX7
51.3 / 71.2
BBW
1.1225
ATR14_n
0.3173
CCI20
-42.4
VolChg1d
-1,737.5%
ValChg1d
-870.4%
OBV
4,255,600
OBV_Chg3d
-76,900
2025-11-20
Close 1.6200
RSI14 / RSI2 / RSI7
19.6 / 0.1 / 8.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.023 / -1.117 / 0.095
EMA20 / 60 / 120
3 / 6 / 8
ADX14 / ADX7
50.5 / 69.5
BBW
1.3153
ATR14_n
0.3643
CCI20
-55.9
VolChg1d
2,255.5%
ValChg1d
1,091.6%
OBV
4,191,400
OBV_Chg3d
-210,200
2025-11-19
Close 1.7900
RSI14 / RSI2 / RSI7
20.8 / 0.2 / 10.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.044 / -1.141 / 0.097
EMA20 / 60 / 120
3 / 6 / 8
ADX14 / ADX7
49.7 / 67.4
BBW
1.4442
ATR14_n
0.3409
CCI20
-60.9
VolChg1d
-824.9%
ValChg1d
-1,122.5%
OBV
4,269,100
OBV_Chg3d
-219,400
2025-11-18
Close 1.8500
RSI14 / RSI2 / RSI7
21.2 / 0.3 / 11.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.074 / -1.165 / 0.092
EMA20 / 60 / 120
3 / 6 / 8
ADX14 / ADX7
49.0 / 65.5
BBW
1.5006
ATR14_n
0.3419
CCI20
-67.1
VolChg1d
-2,048.3%
ValChg1d
-2,494.6%
OBV
4,332,500
OBV_Chg3d
-347,200
