MGIC Investment Corporation (MTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MGIC Investment Corporation

MTG

NYSE

27.7850

As of: 2025-12-09

+0.04 (+0.13%) vs. previous close

Market

NYSE

Latest Volume

1,135,290

Symbol

MTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 24.1, RSI7 36.2) Weak / range-bound trend (ADX 9.7) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 24.1 / 36.2

RSI 46 · Neutral (RSI2 24.1, RSI7 36.2)

StochRSI (K/D)

5.5 / 10.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.14 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

9.7 / 21.6

Weak / range-bound trend (ADX 9.7)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.63%

Average daily range (as % of price)

CCI20

-53.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.3%

Up days

57.7%

Down days

Pattern count: 26 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	27.7850	46.00	24.13	36.23	5.5	10.9	0.0570	0.1362	-0.0792	28.03	27.78	27.33	9.7	21.6	0.0394	0.0163	-53.8	-2,027.5%	-2,017.4%	183,816,590	1,198,090
2025-12-08	27.7500	45.29	10.67	34.20	4.1	22.6	0.0886	0.1560	-0.0674	28.06	27.78	27.32	9.6	21.9	0.0378	0.0161	-63.2	-422.4%	-504.5%	182,681,300	-1,070,800
2025-12-05	27.9900	49.40	27.23	42.07	23.1	44.6	0.1312	0.1728	-0.0416	28.09	27.79	27.31	8.9	19.0	0.0356	0.0160	-34.0	3,115.7%	3,148.6%	184,105,300	-944,300
2025-12-04	27.9200	48.12	5.92	38.54	40.7	61.5	0.1592	0.1832	-0.0240	28.10	27.78	27.30	8.8	18.0	0.0390	0.0166	-27.5	-1,263.2%	-1,374.4%	182,618,500	-3,870,300
2025-12-03	28.2800	54.69	23.96	52.72	69.9	73.5	0.1998	0.1892	0.0106	28.12	27.77	27.29	8.6	16.9	0.0383	0.0163	25.6	-984.6%	-1,013.2%	183,752,100	-1,130,500
2025-12-02	28.3700	56.48	38.70	57.24	73.8	75.0	0.2120	0.1866	0.0255	28.10	27.76	27.27	9.0	18.6	0.0383	0.0163	38.6	-1,039.7%	-1,090.0%	185,049,600	-755,400
2025-12-01	28.5300	59.71	85.37	65.83	76.7	73.6	0.2154	0.1802	0.0352	28.07	27.74	27.26	9.0	18.0	0.0404	0.0165	38.5	7,413.3%	7,523.8%	186,488,800	-1,024,700
2025-11-28	28.3500	57.15	54.52	60.05	74.4	70.9	0.2002	0.1714	0.0288	28.02	27.71	27.23	9.5	19.6	0.0438	0.0169	47.3	-4,601.1%	-4,606.8%	184,882,600	-932,000
2025-11-26	28.3800	57.72	66.14	61.54	69.7	64.6	0.1963	0.1642	0.0322	27.99	27.69	27.22	9.5	18.9	0.0463	0.0173	62.5	56.5%	35.3%	185,805,000	-1,974,100
2025-11-25	28.4400	58.80	84.05	64.27	68.7	56.2	0.1854	0.1561	0.0293	27.95	27.66	27.20	9.4	17.2	0.0684	0.0178	69.5	-1,352.0%	-1,269.1%	187,513,500	788,000
2025-11-24	28.1700	55.30	59.17	56.89	55.4	42.9	0.1627	0.1488	0.0139	27.90	27.64	27.17	9.4	15.3	0.0753	0.0180	54.0	8,645.6%	8,566.5%	185,814,600	262,300
2025-11-21	28.2900	57.31	90.55	61.75	44.6	34.6	0.1589	0.1453	0.0135	27.87	27.62	27.16	10.0	15.7	0.0792	0.0186	70.4	-1,019.4%	-926.4%	187,779,100	2,226,800
2025-11-20	28.0000	53.51	73.69	53.53	28.7	36.7	0.1394	0.1420	-0.0026	27.82	27.60	27.14	10.6	16.3	0.0784	0.0186	49.4	-235.5%	-172.4%	186,725,500	2,530,000
2025-11-19	27.8200	51.00	41.08	47.54	30.7	50.6	0.1421	0.1426	-0.0005	27.81	27.58	27.12	11.1	18.8	0.0786	0.0185	29.3	-1,144.6%	-1,144.6%	185,552,300	232,300
2025-11-18	27.8200	51.00	41.08	47.54	50.7	69.6	0.1617	0.1427	0.0190	27.80	27.57	27.11	10.8	17.8	0.0793	0.0192	10.9	2,065.8%	2,162.0%	185,552,300	1,478,000

2025-12-09 Close 27.7850

RSI14 / RSI2 / RSI7

46.0 / 24.1 / 36.2

StochRSI K / D

5.5 / 10.9

MACD / Sig / Hist

0.057 / 0.136 / -0.079

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.7 / 21.6

BBW

0.0394

ATR14_n

0.0163

CCI20

-53.8

VolChg1d

-2,027.5%

ValChg1d

-2,017.4%

OBV

183,816,590

OBV_Chg3d

1,198,090

2025-12-08 Close 27.7500

RSI14 / RSI2 / RSI7

45.3 / 10.7 / 34.2

StochRSI K / D

4.1 / 22.6

MACD / Sig / Hist

0.089 / 0.156 / -0.067

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.6 / 21.9

BBW

0.0378

ATR14_n

0.0161

CCI20

-63.2

VolChg1d

-422.4%

ValChg1d

-504.5%

OBV

182,681,300

OBV_Chg3d

-1,070,800

2025-12-05 Close 27.9900

RSI14 / RSI2 / RSI7

49.4 / 27.2 / 42.1

StochRSI K / D

23.1 / 44.6

MACD / Sig / Hist

0.131 / 0.173 / -0.042

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

8.9 / 19.0

BBW

0.0356

ATR14_n

0.0160

CCI20

-34.0

VolChg1d

3,115.7%

ValChg1d

3,148.6%

OBV

184,105,300

OBV_Chg3d

-944,300

2025-12-04 Close 27.9200

RSI14 / RSI2 / RSI7

48.1 / 5.9 / 38.5

StochRSI K / D

40.7 / 61.5

MACD / Sig / Hist

0.159 / 0.183 / -0.024

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

8.8 / 18.0

BBW

0.0390

ATR14_n

0.0166

CCI20

-27.5

VolChg1d

-1,263.2%

ValChg1d

-1,374.4%

OBV

182,618,500

OBV_Chg3d

-3,870,300

2025-12-03 Close 28.2800

RSI14 / RSI2 / RSI7

54.7 / 24.0 / 52.7

StochRSI K / D

69.9 / 73.5

MACD / Sig / Hist

0.200 / 0.189 / 0.011

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

8.6 / 16.9

BBW

0.0383

ATR14_n

0.0163

CCI20

25.6

VolChg1d

-984.6%

ValChg1d

-1,013.2%

OBV

183,752,100

OBV_Chg3d

-1,130,500

2025-12-02 Close 28.3700

RSI14 / RSI2 / RSI7

56.5 / 38.7 / 57.2

StochRSI K / D

73.8 / 75.0

MACD / Sig / Hist

0.212 / 0.187 / 0.026

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.0 / 18.6

BBW

0.0383

ATR14_n

0.0163

CCI20

38.6

VolChg1d

-1,039.7%

ValChg1d

-1,090.0%

OBV

185,049,600

OBV_Chg3d

-755,400

2025-12-01 Close 28.5300

RSI14 / RSI2 / RSI7

59.7 / 85.4 / 65.8

StochRSI K / D

76.7 / 73.6

MACD / Sig / Hist

0.215 / 0.180 / 0.035

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.0 / 18.0

BBW

0.0404

ATR14_n

0.0165

CCI20

38.5

VolChg1d

7,413.3%

ValChg1d

7,523.8%

OBV

186,488,800

OBV_Chg3d

-1,024,700

2025-11-28 Close 28.3500

RSI14 / RSI2 / RSI7

57.2 / 54.5 / 60.1

StochRSI K / D

74.4 / 70.9

MACD / Sig / Hist

0.200 / 0.171 / 0.029

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.5 / 19.6

BBW

0.0438

ATR14_n

0.0169

CCI20

47.3

VolChg1d

-4,601.1%

ValChg1d

-4,606.8%

OBV

184,882,600

OBV_Chg3d

-932,000

2025-11-26 Close 28.3800

RSI14 / RSI2 / RSI7

57.7 / 66.1 / 61.5

StochRSI K / D

69.7 / 64.6

MACD / Sig / Hist

0.196 / 0.164 / 0.032

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.5 / 18.9

BBW

0.0463

ATR14_n

0.0173

CCI20

62.5

VolChg1d

56.5%

ValChg1d

35.3%

OBV

185,805,000

OBV_Chg3d

-1,974,100

2025-11-25 Close 28.4400

RSI14 / RSI2 / RSI7

58.8 / 84.1 / 64.3

StochRSI K / D

68.7 / 56.2

MACD / Sig / Hist

0.185 / 0.156 / 0.029

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.4 / 17.2

BBW

0.0684

ATR14_n

0.0178

CCI20

69.5

VolChg1d

-1,352.0%

ValChg1d

-1,269.1%

OBV

187,513,500

OBV_Chg3d

788,000

2025-11-24 Close 28.1700

RSI14 / RSI2 / RSI7

55.3 / 59.2 / 56.9

StochRSI K / D

55.4 / 42.9

MACD / Sig / Hist

0.163 / 0.149 / 0.014

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.4 / 15.3

BBW

0.0753

ATR14_n

0.0180

CCI20

54.0

VolChg1d

8,645.6%

ValChg1d

8,566.5%

OBV

185,814,600

OBV_Chg3d

262,300

2025-11-21 Close 28.2900

RSI14 / RSI2 / RSI7

57.3 / 90.6 / 61.8

StochRSI K / D

44.6 / 34.6

MACD / Sig / Hist

0.159 / 0.145 / 0.014

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.0 / 15.7

BBW

0.0792

ATR14_n

0.0186

CCI20

70.4

VolChg1d

-1,019.4%

ValChg1d

-926.4%

OBV

187,779,100

OBV_Chg3d

2,226,800

2025-11-20 Close 28.0000

RSI14 / RSI2 / RSI7

53.5 / 73.7 / 53.5

StochRSI K / D

28.7 / 36.7

MACD / Sig / Hist

0.139 / 0.142 / -0.003

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.6 / 16.3

BBW

0.0784

ATR14_n

0.0186

CCI20

49.4

VolChg1d

-235.5%

ValChg1d

-172.4%

OBV

186,725,500

OBV_Chg3d

2,530,000

2025-11-19 Close 27.8200

RSI14 / RSI2 / RSI7

51.0 / 41.1 / 47.5

StochRSI K / D

30.7 / 50.6

MACD / Sig / Hist

0.142 / 0.143 / -0.001

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

11.1 / 18.8

BBW

0.0786

ATR14_n

0.0185

CCI20

29.3

VolChg1d

-1,144.6%

ValChg1d

-1,144.6%

OBV

185,552,300

OBV_Chg3d

232,300

2025-11-18 Close 27.8200

RSI14 / RSI2 / RSI7

51.0 / 41.1 / 47.5

StochRSI K / D

50.7 / 69.6

MACD / Sig / Hist

0.162 / 0.143 / 0.019

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.8 / 17.8

BBW

0.0793

ATR14_n

0.0192

CCI20

10.9

VolChg1d

2,065.8%

ValChg1d

2,162.0%

OBV

185,552,300

OBV_Chg3d

1,478,000