MACOM Technology Solutions Holdings, Inc. (MTSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MACOM Technology Solutions Holdings, Inc.

MTSI

NASDAQ

187.9500

As of: 2025-12-09

+2.41 (+1.30%) vs. previous close

Market

NASDAQ

Latest Volume

1,364,074

Symbol

MTSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 84.3, RSI7 76) Strong trend (ADX 39.3) Low volatility (~0.1%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 84.3 / 76.0

RSI 70.2 · Overbought (RSI2 84.3, RSI7 76)

StochRSI (K/D)

86.5 / 89.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.31 / 8.04 / 1.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

172 / 155 / 144

Short / mid / long-term trend structure

ADX14 / ADX7

39.3 / 55.1

Strong trend (ADX 39.3)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

3.90%

Average daily range (as % of price)

CCI20

100.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -2.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	187.9500	70.24	84.28	76.00	86.5	89.7	9.3111	8.0355	1.2756	172.20	155.14	144.11	39.3	55.1	0.2425	0.0390	100.5	4,437.7%	4,625.2%	56,453,974	926,174
2025-12-08	185.5400	68.82	69.26	73.36	89.0	93.4	9.0330	7.7166	1.3164	170.54	154.03	143.37	38.7	56.1	0.2289	0.0386	94.7	-3,167.0%	-3,113.6%	55,089,900	1,249,200
2025-12-05	184.1000	67.97	56.98	71.77	93.8	93.2	8.7920	7.3875	1.4045	168.96	152.96	142.66	37.2	52.9	0.2144	0.0401	97.0	-1,804.3%	-1,934.0%	54,145,100	2,178,700
2025-12-04	187.0600	71.69	96.67	80.20	97.5	86.4	8.5031	7.0363	1.4668	167.36	151.90	141.97	35.5	49.1	0.2002	0.0399	102.0	-998.8%	-822.1%	55,527,800	4,713,200
2025-12-03	183.4600	69.83	94.22	77.44	88.3	72.4	7.7093	6.6696	1.0397	165.29	150.71	141.21	33.7	44.8	0.1983	0.0402	87.7	6,272.8%	6,780.4%	53,840,700	1,981,600
2025-12-02	177.9100	66.69	86.67	72.33	73.6	56.9	6.9506	6.4097	0.5409	163.38	149.60	140.50	32.3	40.9	0.2112	0.0410	82.0	1,027.3%	1,350.1%	51,966,400	1,054,300
2025-12-01	172.8500	63.47	67.05	66.39	55.4	43.7	6.4462	6.2745	0.1717	161.85	148.64	139.87	31.0	37.3	0.2128	0.0422	60.0	1,029.6%	894.7%	50,814,600	682,100
2025-11-28	174.9900	65.97	97.37	72.00	41.8	33.3	6.2238	6.2316	-0.0078	160.69	147.82	139.32	30.0	34.6	0.2219	0.0421	68.6	2,147.3%	2,648.2%	51,859,100	392,000
2025-11-26	168.0600	61.40	90.18	63.42	33.8	24.0	5.6315	6.2335	-0.6020	159.19	146.90	138.72	29.0	31.6	0.2190	0.0440	46.5	-4,158.6%	-4,081.8%	50,912,100	721,000
2025-11-25	165.8800	59.82	82.78	60.13	24.3	15.1	5.4992	6.3840	-0.8848	158.25	146.18	138.22	28.4	29.4	0.2203	0.0456	22.9	459.3%	453.6%	50,132,500	708,200
2025-11-24	165.9700	59.92	84.08	60.32	13.8	8.3	5.4723	6.6052	-1.1329	157.45	145.51	137.76	28.1	29.0	0.2285	0.0458	26.5	6,640.6%	7,450.2%	51,467,100	815,000
2025-11-21	158.2700	54.21	50.91	48.17	7.1	5.6	5.3493	6.8885	-1.5392	156.55	144.82	137.29	27.9	28.5	0.2366	0.0474	-7.7	-3,754.7%	-3,638.9%	50,191,100	252,100
2025-11-20	155.3900	51.82	19.56	42.54	4.0	5.6	5.8984	7.2733	-1.3749	156.37	144.36	136.93	28.3	30.9	0.2566	0.0471	13.2	7,217.8%	6,559.2%	49,424,300	-1,287,700
2025-11-19	161.5700	57.82	62.16	53.18	5.6	8.5	6.8067	7.6170	-0.8102	156.48	143.99	136.62	28.1	31.0	0.2767	0.0417	26.5	-774.9%	-579.6%	50,652,100	-717,300
2025-11-18	158.2200	55.21	7.67	47.02	7.3	16.6	7.2379	7.8196	-0.5817	155.94	143.39	136.20	28.4	33.7	0.3000	0.0428	14.2	1,758.4%	1,640.0%	49,939,000	-802,900

2025-12-09 Close 187.9500

RSI14 / RSI2 / RSI7

70.2 / 84.3 / 76.0

StochRSI K / D

86.5 / 89.7

MACD / Sig / Hist

9.311 / 8.036 / 1.276

EMA20 / 60 / 120

172 / 155 / 144

ADX14 / ADX7

39.3 / 55.1

BBW

0.2425

ATR14_n

0.0390

CCI20

100.5

VolChg1d

4,437.7%

ValChg1d

4,625.2%

OBV

56,453,974

OBV_Chg3d

926,174

2025-12-08 Close 185.5400

RSI14 / RSI2 / RSI7

68.8 / 69.3 / 73.4

StochRSI K / D

89.0 / 93.4

MACD / Sig / Hist

9.033 / 7.717 / 1.316

EMA20 / 60 / 120

171 / 154 / 143

ADX14 / ADX7

38.7 / 56.1

BBW

0.2289

ATR14_n

0.0386

CCI20

94.7

VolChg1d

-3,167.0%

ValChg1d

-3,113.6%

OBV

55,089,900

OBV_Chg3d

1,249,200

2025-12-05 Close 184.1000

RSI14 / RSI2 / RSI7

68.0 / 57.0 / 71.8

StochRSI K / D

93.8 / 93.2

MACD / Sig / Hist

8.792 / 7.388 / 1.405

EMA20 / 60 / 120

169 / 153 / 143

ADX14 / ADX7

37.2 / 52.9

BBW

0.2144

ATR14_n

0.0401

CCI20

97.0

VolChg1d

-1,804.3%

ValChg1d

-1,934.0%

OBV

54,145,100

OBV_Chg3d

2,178,700

2025-12-04 Close 187.0600

RSI14 / RSI2 / RSI7

71.7 / 96.7 / 80.2

StochRSI K / D

97.5 / 86.4

MACD / Sig / Hist

8.503 / 7.036 / 1.467

EMA20 / 60 / 120

167 / 152 / 142

ADX14 / ADX7

35.5 / 49.1

BBW

0.2002

ATR14_n

0.0399

CCI20

102.0

VolChg1d

-998.8%

ValChg1d

-822.1%

OBV

55,527,800

OBV_Chg3d

4,713,200

2025-12-03 Close 183.4600

RSI14 / RSI2 / RSI7

69.8 / 94.2 / 77.4

StochRSI K / D

88.3 / 72.4

MACD / Sig / Hist

7.709 / 6.670 / 1.040

EMA20 / 60 / 120

165 / 151 / 141

ADX14 / ADX7

33.7 / 44.8

BBW

0.1983

ATR14_n

0.0402

CCI20

87.7

VolChg1d

6,272.8%

ValChg1d

6,780.4%

OBV

53,840,700

OBV_Chg3d

1,981,600

2025-12-02 Close 177.9100

RSI14 / RSI2 / RSI7

66.7 / 86.7 / 72.3

StochRSI K / D

73.6 / 56.9

MACD / Sig / Hist

6.951 / 6.410 / 0.541

EMA20 / 60 / 120

163 / 150 / 140

ADX14 / ADX7

32.3 / 40.9

BBW

0.2112

ATR14_n

0.0410

CCI20

82.0

VolChg1d

1,027.3%

ValChg1d

1,350.1%

OBV

51,966,400

OBV_Chg3d

1,054,300

2025-12-01 Close 172.8500

RSI14 / RSI2 / RSI7

63.5 / 67.1 / 66.4

StochRSI K / D

55.4 / 43.7

MACD / Sig / Hist

6.446 / 6.275 / 0.172

EMA20 / 60 / 120

162 / 149 / 140

ADX14 / ADX7

31.0 / 37.3

BBW

0.2128

ATR14_n

0.0422

CCI20

60.0

VolChg1d

1,029.6%

ValChg1d

894.7%

OBV

50,814,600

OBV_Chg3d

682,100

2025-11-28 Close 174.9900

RSI14 / RSI2 / RSI7

66.0 / 97.4 / 72.0

StochRSI K / D

41.8 / 33.3

MACD / Sig / Hist

6.224 / 6.232 / -0.008

EMA20 / 60 / 120

161 / 148 / 139

ADX14 / ADX7

30.0 / 34.6

BBW

0.2219

ATR14_n

0.0421

CCI20

68.6

VolChg1d

2,147.3%

ValChg1d

2,648.2%

OBV

51,859,100

OBV_Chg3d

392,000

2025-11-26 Close 168.0600

RSI14 / RSI2 / RSI7

61.4 / 90.2 / 63.4

StochRSI K / D

33.8 / 24.0

MACD / Sig / Hist

5.632 / 6.234 / -0.602

EMA20 / 60 / 120

159 / 147 / 139

ADX14 / ADX7

29.0 / 31.6

BBW

0.2190

ATR14_n

0.0440

CCI20

46.5

VolChg1d

-4,158.6%

ValChg1d

-4,081.8%

OBV

50,912,100

OBV_Chg3d

721,000

2025-11-25 Close 165.8800

RSI14 / RSI2 / RSI7

59.8 / 82.8 / 60.1

StochRSI K / D

24.3 / 15.1

MACD / Sig / Hist

5.499 / 6.384 / -0.885

EMA20 / 60 / 120

158 / 146 / 138

ADX14 / ADX7

28.4 / 29.4

BBW

0.2203

ATR14_n

0.0456

CCI20

22.9

VolChg1d

459.3%

ValChg1d

453.6%

OBV

50,132,500

OBV_Chg3d

708,200

2025-11-24 Close 165.9700

RSI14 / RSI2 / RSI7

59.9 / 84.1 / 60.3

StochRSI K / D

13.8 / 8.3

MACD / Sig / Hist

5.472 / 6.605 / -1.133

EMA20 / 60 / 120

157 / 146 / 138

ADX14 / ADX7

28.1 / 29.0

BBW

0.2285

ATR14_n

0.0458

CCI20

26.5

VolChg1d

6,640.6%

ValChg1d

7,450.2%

OBV

51,467,100

OBV_Chg3d

815,000

2025-11-21 Close 158.2700

RSI14 / RSI2 / RSI7

54.2 / 50.9 / 48.2

StochRSI K / D

7.1 / 5.6

MACD / Sig / Hist

5.349 / 6.889 / -1.539

EMA20 / 60 / 120

157 / 145 / 137

ADX14 / ADX7

27.9 / 28.5

BBW

0.2366

ATR14_n

0.0474

CCI20

-7.7

VolChg1d

-3,754.7%

ValChg1d

-3,638.9%

OBV

50,191,100

OBV_Chg3d

252,100

2025-11-20 Close 155.3900

RSI14 / RSI2 / RSI7

51.8 / 19.6 / 42.5

StochRSI K / D

4.0 / 5.6

MACD / Sig / Hist

5.898 / 7.273 / -1.375

EMA20 / 60 / 120

156 / 144 / 137

ADX14 / ADX7

28.3 / 30.9

BBW

0.2566

ATR14_n

0.0471

CCI20

13.2

VolChg1d

7,217.8%

ValChg1d

6,559.2%

OBV

49,424,300

OBV_Chg3d

-1,287,700

2025-11-19 Close 161.5700

RSI14 / RSI2 / RSI7

57.8 / 62.2 / 53.2

StochRSI K / D

5.6 / 8.5

MACD / Sig / Hist

6.807 / 7.617 / -0.810

EMA20 / 60 / 120

156 / 144 / 137

ADX14 / ADX7

28.1 / 31.0

BBW

0.2767

ATR14_n

0.0417

CCI20

26.5

VolChg1d

-774.9%

ValChg1d

-579.6%

OBV

50,652,100

OBV_Chg3d

-717,300

2025-11-18 Close 158.2200

RSI14 / RSI2 / RSI7

55.2 / 7.7 / 47.0

StochRSI K / D

7.3 / 16.6

MACD / Sig / Hist

7.238 / 7.820 / -0.582

EMA20 / 60 / 120

156 / 143 / 136

ADX14 / ADX7

28.4 / 33.7

BBW

0.3000

ATR14_n

0.0428

CCI20

14.2

VolChg1d

1,758.4%

ValChg1d

1,640.0%

OBV

49,939,000

OBV_Chg3d

-802,900