Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Metallus Inc.
MTUS
NYSE
17.2200
As of: 2025-12-09
+0.19 (+1.12%)
vs. previous close
Market
NYSE
Latest Volume
176,808
Symbol
MTUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.3 · Positive momentum (RSI2 54.3, RSI7 58.2)
Solid trend (ADX 22.1)
Low volatility (~0.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.3 / 54.3 / 58.2
RSI 55.3 · Positive momentum (RSI2 54.3, RSI7 58.2)
StochRSI (K/D)
77.7 / 84.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.02 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 17 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
22.1 / 40.1
Solid trend (ADX 22.1)
BBW
0.88%
Low volatility (~0.9%)
ATR14_n
3.26%
Average daily range (as % of price)
CCI20
50.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.4%
Up days
48.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 17.2200 | 55.26 | 54.33 | 58.20 | 77.7 | 84.2 | 0.1304 | 0.0219 | 0.1085 | 16.88 | 16.72 | 16.31 | 22.1 | 40.1 | 0.1508 | 0.0326 | 50.7 | -2,542.9% | -2,459.7% | 43,566,408 | 159,008 |
| 2025-12-08 | 17.0300 | 52.89 | 24.59 | 53.31 | 82.0 | 88.0 | 0.1169 | -0.0053 | 0.1221 | 16.85 | 16.70 | 16.29 | 21.8 | 41.8 | 0.1473 | 0.0337 | 56.4 | 811.7% | 581.8% | 43,389,600 | -252,300 |
| 2025-12-05 | 17.4000 | 58.51 | 67.22 | 66.23 | 93.0 | 91.8 | 0.1173 | -0.0358 | 0.1531 | 16.83 | 16.69 | 16.28 | 21.1 | 42.2 | 0.1470 | 0.0330 | 73.9 | -648.2% | -599.6% | 43,626,700 | 308,000 |
| 2025-12-04 | 17.3100 | 57.49 | 58.46 | 64.43 | 89.2 | 91.7 | 0.0785 | -0.0741 | 0.1525 | 16.77 | 16.66 | 16.26 | 19.5 | 38.3 | 0.1444 | 0.0342 | 68.5 | -2,744.4% | -2,831.4% | 43,407,400 | -96,600 |
| 2025-12-03 | 17.5200 | 60.72 | 84.96 | 72.11 | 93.3 | 95.1 | 0.0369 | -0.1122 | 0.1491 | 16.71 | 16.64 | 16.24 | 18.0 | 34.2 | 0.1593 | 0.0347 | 71.4 | 7,442.0% | 8,189.5% | 43,641,900 | 387,200 |
| 2025-12-02 | 16.8000 | 52.15 | 32.60 | 57.09 | 92.6 | 97.0 | -0.0380 | -0.1495 | 0.1114 | 16.63 | 16.61 | 16.22 | 16.4 | 29.4 | 0.1574 | 0.0346 | 32.5 | -2,567.2% | -2,684.8% | 43,318,700 | -56,600 |
| 2025-12-01 | 17.0700 | 56.44 | 93.82 | 69.04 | 99.2 | 93.8 | -0.0599 | -0.1773 | 0.1175 | 16.61 | 16.61 | 16.21 | 15.8 | 27.3 | 0.1703 | 0.0348 | 39.0 | 10,671.6% | 10,867.2% | 43,504,000 | 466,800 |
| 2025-11-28 | 16.9100 | 54.38 | 86.07 | 65.36 | 99.2 | 81.9 | -0.1143 | -0.2067 | 0.0924 | 16.56 | 16.59 | 16.20 | 15.0 | 24.7 | 0.1768 | 0.0353 | 24.3 | -6,433.0% | -6,439.3% | 43,254,700 | 488,600 |
| 2025-11-26 | 16.9400 | 54.83 | 97.54 | 66.63 | 82.9 | 60.8 | -0.1659 | -0.2298 | 0.0640 | 16.52 | 16.58 | 16.19 | 14.9 | 24.1 | 0.1844 | 0.0370 | 28.6 | 2,471.4% | 2,523.2% | 43,375,300 | 961,500 |
| 2025-11-25 | 16.8700 | 54.00 | 97.09 | 65.28 | 63.5 | 42.4 | -0.2323 | -0.2458 | 0.0135 | 16.48 | 16.57 | 16.17 | 14.6 | 22.6 | 0.1947 | 0.0383 | 8.2 | -2,304.9% | -2,035.8% | 43,037,200 | 973,300 |
| 2025-11-24 | 16.3000 | 46.59 | 88.38 | 51.57 | 36.1 | 26.6 | -0.3066 | -0.2492 | -0.0574 | 16.44 | 16.56 | 16.16 | 14.4 | 21.6 | 0.2048 | 0.0392 | -40.2 | 68.6% | 137.0% | 42,766,100 | 398,900 |
| 2025-11-21 | 16.1900 | 45.00 | 83.67 | 48.18 | 27.5 | 18.0 | -0.3389 | -0.2349 | -0.1040 | 16.45 | 16.57 | 16.16 | 15.3 | 23.8 | 0.2096 | 0.0403 | -57.7 | 1,536.4% | 1,813.7% | 42,413,800 | 446,900 |
| 2025-11-20 | 15.8100 | 39.21 | 45.50 | 34.67 | 16.2 | 10.3 | -0.3640 | -0.2089 | -0.1552 | 16.48 | 16.58 | 16.16 | 16.3 | 26.4 | 0.2140 | 0.0400 | -73.8 | -2,423.2% | -2,480.3% | 42,063,900 | 503,400 |
| 2025-11-19 | 15.9300 | 40.46 | 72.12 | 37.30 | 10.3 | 6.1 | -0.3521 | -0.1701 | -0.1821 | 16.55 | 16.60 | 16.16 | 17.3 | 30.2 | 0.2099 | 0.0399 | -98.5 | -150.1% | -5.8% | 42,367,200 | 534,400 |
| 2025-11-18 | 15.7000 | 36.87 | 36.56 | 28.36 | 4.4 | 5.0 | -0.3440 | -0.1245 | -0.2195 | 16.61 | 16.63 | 16.17 | 17.8 | 30.4 | 0.2022 | 0.0411 | -125.5 | 4,924.7% | 5,039.7% | 41,966,900 | -81,700 |
2025-12-09
Close 17.2200
RSI14 / RSI2 / RSI7
55.3 / 54.3 / 58.2
StochRSI K / D
77.7 / 84.2
MACD / Sig / Hist
0.130 / 0.022 / 0.109
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
22.1 / 40.1
BBW
0.1508
ATR14_n
0.0326
CCI20
50.7
VolChg1d
-2,542.9%
ValChg1d
-2,459.7%
OBV
43,566,408
OBV_Chg3d
159,008
2025-12-08
Close 17.0300
RSI14 / RSI2 / RSI7
52.9 / 24.6 / 53.3
StochRSI K / D
82.0 / 88.0
MACD / Sig / Hist
0.117 / -0.005 / 0.122
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.8 / 41.8
BBW
0.1473
ATR14_n
0.0337
CCI20
56.4
VolChg1d
811.7%
ValChg1d
581.8%
OBV
43,389,600
OBV_Chg3d
-252,300
2025-12-05
Close 17.4000
RSI14 / RSI2 / RSI7
58.5 / 67.2 / 66.2
StochRSI K / D
93.0 / 91.8
MACD / Sig / Hist
0.117 / -0.036 / 0.153
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.1 / 42.2
BBW
0.1470
ATR14_n
0.0330
CCI20
73.9
VolChg1d
-648.2%
ValChg1d
-599.6%
OBV
43,626,700
OBV_Chg3d
308,000
2025-12-04
Close 17.3100
RSI14 / RSI2 / RSI7
57.5 / 58.5 / 64.4
StochRSI K / D
89.2 / 91.7
MACD / Sig / Hist
0.079 / -0.074 / 0.153
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
19.5 / 38.3
BBW
0.1444
ATR14_n
0.0342
CCI20
68.5
VolChg1d
-2,744.4%
ValChg1d
-2,831.4%
OBV
43,407,400
OBV_Chg3d
-96,600
2025-12-03
Close 17.5200
RSI14 / RSI2 / RSI7
60.7 / 85.0 / 72.1
StochRSI K / D
93.3 / 95.1
MACD / Sig / Hist
0.037 / -0.112 / 0.149
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
18.0 / 34.2
BBW
0.1593
ATR14_n
0.0347
CCI20
71.4
VolChg1d
7,442.0%
ValChg1d
8,189.5%
OBV
43,641,900
OBV_Chg3d
387,200
2025-12-02
Close 16.8000
RSI14 / RSI2 / RSI7
52.2 / 32.6 / 57.1
StochRSI K / D
92.6 / 97.0
MACD / Sig / Hist
-0.038 / -0.150 / 0.111
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
16.4 / 29.4
BBW
0.1574
ATR14_n
0.0346
CCI20
32.5
VolChg1d
-2,567.2%
ValChg1d
-2,684.8%
OBV
43,318,700
OBV_Chg3d
-56,600
2025-12-01
Close 17.0700
RSI14 / RSI2 / RSI7
56.4 / 93.8 / 69.0
StochRSI K / D
99.2 / 93.8
MACD / Sig / Hist
-0.060 / -0.177 / 0.118
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
15.8 / 27.3
BBW
0.1703
ATR14_n
0.0348
CCI20
39.0
VolChg1d
10,671.6%
ValChg1d
10,867.2%
OBV
43,504,000
OBV_Chg3d
466,800
2025-11-28
Close 16.9100
RSI14 / RSI2 / RSI7
54.4 / 86.1 / 65.4
StochRSI K / D
99.2 / 81.9
MACD / Sig / Hist
-0.114 / -0.207 / 0.092
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
15.0 / 24.7
BBW
0.1768
ATR14_n
0.0353
CCI20
24.3
VolChg1d
-6,433.0%
ValChg1d
-6,439.3%
OBV
43,254,700
OBV_Chg3d
488,600
2025-11-26
Close 16.9400
RSI14 / RSI2 / RSI7
54.8 / 97.5 / 66.6
StochRSI K / D
82.9 / 60.8
MACD / Sig / Hist
-0.166 / -0.230 / 0.064
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
14.9 / 24.1
BBW
0.1844
ATR14_n
0.0370
CCI20
28.6
VolChg1d
2,471.4%
ValChg1d
2,523.2%
OBV
43,375,300
OBV_Chg3d
961,500
2025-11-25
Close 16.8700
RSI14 / RSI2 / RSI7
54.0 / 97.1 / 65.3
StochRSI K / D
63.5 / 42.4
MACD / Sig / Hist
-0.232 / -0.246 / 0.014
EMA20 / 60 / 120
16 / 17 / 16
ADX14 / ADX7
14.6 / 22.6
BBW
0.1947
ATR14_n
0.0383
CCI20
8.2
VolChg1d
-2,304.9%
ValChg1d
-2,035.8%
OBV
43,037,200
OBV_Chg3d
973,300
2025-11-24
Close 16.3000
RSI14 / RSI2 / RSI7
46.6 / 88.4 / 51.6
StochRSI K / D
36.1 / 26.6
MACD / Sig / Hist
-0.307 / -0.249 / -0.057
EMA20 / 60 / 120
16 / 17 / 16
ADX14 / ADX7
14.4 / 21.6
BBW
0.2048
ATR14_n
0.0392
CCI20
-40.2
VolChg1d
68.6%
ValChg1d
137.0%
OBV
42,766,100
OBV_Chg3d
398,900
2025-11-21
Close 16.1900
RSI14 / RSI2 / RSI7
45.0 / 83.7 / 48.2
StochRSI K / D
27.5 / 18.0
MACD / Sig / Hist
-0.339 / -0.235 / -0.104
EMA20 / 60 / 120
16 / 17 / 16
ADX14 / ADX7
15.3 / 23.8
BBW
0.2096
ATR14_n
0.0403
CCI20
-57.7
VolChg1d
1,536.4%
ValChg1d
1,813.7%
OBV
42,413,800
OBV_Chg3d
446,900
2025-11-20
Close 15.8100
RSI14 / RSI2 / RSI7
39.2 / 45.5 / 34.7
StochRSI K / D
16.2 / 10.3
MACD / Sig / Hist
-0.364 / -0.209 / -0.155
EMA20 / 60 / 120
16 / 17 / 16
ADX14 / ADX7
16.3 / 26.4
BBW
0.2140
ATR14_n
0.0400
CCI20
-73.8
VolChg1d
-2,423.2%
ValChg1d
-2,480.3%
OBV
42,063,900
OBV_Chg3d
503,400
2025-11-19
Close 15.9300
RSI14 / RSI2 / RSI7
40.5 / 72.1 / 37.3
StochRSI K / D
10.3 / 6.1
MACD / Sig / Hist
-0.352 / -0.170 / -0.182
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
17.3 / 30.2
BBW
0.2099
ATR14_n
0.0399
CCI20
-98.5
VolChg1d
-150.1%
ValChg1d
-5.8%
OBV
42,367,200
OBV_Chg3d
534,400
2025-11-18
Close 15.7000
RSI14 / RSI2 / RSI7
36.9 / 36.6 / 28.4
StochRSI K / D
4.4 / 5.0
MACD / Sig / Hist
-0.344 / -0.125 / -0.220
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
17.8 / 30.4
BBW
0.2022
ATR14_n
0.0411
CCI20
-125.5
VolChg1d
4,924.7%
ValChg1d
5,039.7%
OBV
41,966,900
OBV_Chg3d
-81,700
