Micron Technology Inc. (MU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Micron Technology Inc.

NASDAQ

252.4000

As of: 2025-12-09

+5.48 (+2.22%) vs. previous close

Market

NASDAQ

Latest Volume

18,636,520

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 90.9, RSI7 68.3) Uptrend (ADX 16.2) Low volatility (~0.1%) Normal trading value (~47.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 90.9 / 68.3

RSI 62.1 · Strong momentum (RSI2 90.9, RSI7 68.3)

StochRSI (K/D)

90.8 / 72.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

7.00 / 6.29 / 0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

233 / 208 / 178

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 17.8

Uptrend (ADX 16.2)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

5.34%

Average daily range (as % of price)

CCI20

100.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	252.4000	62.08	90.93	68.31	90.8	72.9	7.0018	6.2919	0.7099	233.15	207.86	177.63	16.2	17.8	0.2141	0.0534	100.0	-876.8%	-674.4%	1,312,976,120	60,158,120
2025-12-08	246.9200	59.94	85.38	64.48	71.0	61.2	5.9895	6.1145	-0.1249	231.13	206.35	176.37	16.1	15.2	0.2152	0.0548	67.9	-315.8%	80.2%	1,294,339,600	18,007,700
2025-12-05	237.2200	55.85	68.10	56.50	57.1	59.3	5.1684	6.1457	-0.9773	229.46	204.97	175.18	16.4	13.9	0.2099	0.0575	9.4	-1,029.2%	-610.8%	1,273,911,900	-21,608,200
2025-12-04	226.6500	50.76	10.50	44.95	55.5	60.9	5.0327	6.3900	-1.3573	228.65	203.88	174.14	17.4	15.3	0.2102	0.0601	-25.2	2,254.4%	1,861.3%	1,252,818,000	-60,868,300
2025-12-03	234.1600	54.93	29.29	53.62	65.2	60.0	5.8626	6.7294	-0.8668	228.86	203.11	173.26	18.4	16.0	0.2088	0.0591	-1.2	562.6%	327.5%	1,276,331,900	-19,116,200
2025-12-02	239.4900	58.08	80.30	60.75	61.9	51.9	6.0719	6.9460	-0.8742	228.30	202.06	172.24	19.8	18.6	0.2174	0.0586	27.4	-39.5%	-79.7%	1,295,520,100	12,986,700
2025-12-01	240.4600	58.65	95.43	62.03	53.0	43.0	5.7080	7.1646	-1.4566	227.12	200.79	171.11	20.7	19.1	0.2162	0.0596	21.3	4,122.1%	4,359.7%	1,313,686,300	48,970,500
2025-11-28	236.4800	57.05	92.55	58.98	40.8	33.7	5.0618	7.5287	-2.4669	225.72	199.44	169.94	21.8	20.4	0.2170	0.0617	15.0	-2,751.7%	-2,555.9%	1,295,448,100	48,173,900
2025-11-26	230.2600	54.49	85.33	54.03	35.4	24.8	4.5686	8.1455	-3.5769	224.59	198.19	168.82	23.3	23.2	0.2185	0.0657	-5.3	215.6%	476.3%	1,282,533,400	68,312,000
2025-11-25	224.5300	52.05	73.53	49.18	25.0	14.0	4.5060	9.0397	-4.5337	223.99	197.10	167.79	25.0	26.3	0.2193	0.0693	-31.1	-4,723.1%	-4,709.0%	1,264,715,800	87,174,100
2025-11-24	223.9300	51.80	72.37	48.69	13.9	5.7	4.9439	10.1731	-5.2292	223.93	196.17	166.84	26.1	27.3	0.2208	0.0714	-34.4	-988.8%	-269.2%	1,247,274,200	22,311,800
2025-11-21	207.3700	44.31	29.71	33.71	3.1	1.5	5.4920	11.4804	-5.9884	223.93	195.23	165.88	27.4	28.4	0.2232	0.0760	-86.1	-2,265.0%	-2,034.6%	1,214,221,400	-45,997,600
2025-11-20	201.3700	41.24	2.42	27.10	0.0	3.7	7.7978	12.9775	-5.1797	225.67	194.82	165.18	27.6	24.5	0.2084	0.0769	-67.9	3,450.2%	1,988.6%	1,177,541,700	-116,521,200
2025-11-19	225.9200	52.17	11.77	41.68	1.4	7.0	11.2384	14.2724	-3.0340	228.23	194.60	164.57	28.2	21.1	0.1974	0.0633	-19.5	417.4%	299.8%	1,224,962,400	-99,404,900
2025-11-18	228.5000	53.56	14.77	43.80	9.8	13.1	12.9667	15.0310	-2.0643	228.48	193.53	163.54	29.9	20.0	0.2341	0.0613	2.3	1,168.0%	547.2%	1,260,219,000	-27,977,200

2025-12-09 Close 252.4000

RSI14 / RSI2 / RSI7

62.1 / 90.9 / 68.3

StochRSI K / D

90.8 / 72.9

MACD / Sig / Hist

7.002 / 6.292 / 0.710

EMA20 / 60 / 120

233 / 208 / 178

ADX14 / ADX7

16.2 / 17.8

BBW

0.2141

ATR14_n

0.0534

CCI20

100.0

VolChg1d

-876.8%

ValChg1d

-674.4%

OBV

1,312,976,120

OBV_Chg3d

60,158,120

2025-12-08 Close 246.9200

RSI14 / RSI2 / RSI7

59.9 / 85.4 / 64.5

StochRSI K / D

71.0 / 61.2

MACD / Sig / Hist

5.990 / 6.115 / -0.125

EMA20 / 60 / 120

231 / 206 / 176

ADX14 / ADX7

16.1 / 15.2

BBW

0.2152

ATR14_n

0.0548

CCI20

67.9

VolChg1d

-315.8%

ValChg1d

80.2%

OBV

1,294,339,600

OBV_Chg3d

18,007,700

2025-12-05 Close 237.2200

RSI14 / RSI2 / RSI7

55.9 / 68.1 / 56.5

StochRSI K / D

57.1 / 59.3

MACD / Sig / Hist

5.168 / 6.146 / -0.977

EMA20 / 60 / 120

229 / 205 / 175

ADX14 / ADX7

16.4 / 13.9

BBW

0.2099

ATR14_n

0.0575

CCI20

9.4

VolChg1d

-1,029.2%

ValChg1d

-610.8%

OBV

1,273,911,900

OBV_Chg3d

-21,608,200

2025-12-04 Close 226.6500

RSI14 / RSI2 / RSI7

50.8 / 10.5 / 45.0

StochRSI K / D

55.5 / 60.9

MACD / Sig / Hist

5.033 / 6.390 / -1.357

EMA20 / 60 / 120

229 / 204 / 174

ADX14 / ADX7

17.4 / 15.3

BBW

0.2102

ATR14_n

0.0601

CCI20

-25.2

VolChg1d

2,254.4%

ValChg1d

1,861.3%

OBV

1,252,818,000

OBV_Chg3d

-60,868,300

2025-12-03 Close 234.1600

RSI14 / RSI2 / RSI7

54.9 / 29.3 / 53.6

StochRSI K / D

65.2 / 60.0

MACD / Sig / Hist

5.863 / 6.729 / -0.867

EMA20 / 60 / 120

229 / 203 / 173

ADX14 / ADX7

18.4 / 16.0

BBW

0.2088

ATR14_n

0.0591

CCI20

-1.2

VolChg1d

562.6%

ValChg1d

327.5%

OBV

1,276,331,900

OBV_Chg3d

-19,116,200

2025-12-02 Close 239.4900

RSI14 / RSI2 / RSI7

58.1 / 80.3 / 60.8

StochRSI K / D

61.9 / 51.9

MACD / Sig / Hist

6.072 / 6.946 / -0.874

EMA20 / 60 / 120

228 / 202 / 172

ADX14 / ADX7

19.8 / 18.6

BBW

0.2174

ATR14_n

0.0586

CCI20

27.4

VolChg1d

-39.5%

ValChg1d

-79.7%

OBV

1,295,520,100

OBV_Chg3d

12,986,700

2025-12-01 Close 240.4600

RSI14 / RSI2 / RSI7

58.7 / 95.4 / 62.0

StochRSI K / D

53.0 / 43.0

MACD / Sig / Hist

5.708 / 7.165 / -1.457

EMA20 / 60 / 120

227 / 201 / 171

ADX14 / ADX7

20.7 / 19.1

BBW

0.2162

ATR14_n

0.0596

CCI20

21.3

VolChg1d

4,122.1%

ValChg1d

4,359.7%

OBV

1,313,686,300

OBV_Chg3d

48,970,500

2025-11-28 Close 236.4800

RSI14 / RSI2 / RSI7

57.1 / 92.6 / 59.0

StochRSI K / D

40.8 / 33.7

MACD / Sig / Hist

5.062 / 7.529 / -2.467

EMA20 / 60 / 120

226 / 199 / 170

ADX14 / ADX7

21.8 / 20.4

BBW

0.2170

ATR14_n

0.0617

CCI20

15.0

VolChg1d

-2,751.7%

ValChg1d

-2,555.9%

OBV

1,295,448,100

OBV_Chg3d

48,173,900

2025-11-26 Close 230.2600

RSI14 / RSI2 / RSI7

54.5 / 85.3 / 54.0

StochRSI K / D

35.4 / 24.8

MACD / Sig / Hist

4.569 / 8.146 / -3.577

EMA20 / 60 / 120

225 / 198 / 169

ADX14 / ADX7

23.3 / 23.2

BBW

0.2185

ATR14_n

0.0657

CCI20

-5.3

VolChg1d

215.6%

ValChg1d

476.3%

OBV

1,282,533,400

OBV_Chg3d

68,312,000

2025-11-25 Close 224.5300

RSI14 / RSI2 / RSI7

52.1 / 73.5 / 49.2

StochRSI K / D

25.0 / 14.0

MACD / Sig / Hist

4.506 / 9.040 / -4.534

EMA20 / 60 / 120

224 / 197 / 168

ADX14 / ADX7

25.0 / 26.3

BBW

0.2193

ATR14_n

0.0693

CCI20

-31.1

VolChg1d

-4,723.1%

ValChg1d

-4,709.0%

OBV

1,264,715,800

OBV_Chg3d

87,174,100

2025-11-24 Close 223.9300

RSI14 / RSI2 / RSI7

51.8 / 72.4 / 48.7

StochRSI K / D

13.9 / 5.7

MACD / Sig / Hist

4.944 / 10.173 / -5.229

EMA20 / 60 / 120

224 / 196 / 167

ADX14 / ADX7

26.1 / 27.3

BBW

0.2208

ATR14_n

0.0714

CCI20

-34.4

VolChg1d

-988.8%

ValChg1d

-269.2%

OBV

1,247,274,200

OBV_Chg3d

22,311,800

2025-11-21 Close 207.3700

RSI14 / RSI2 / RSI7

44.3 / 29.7 / 33.7

StochRSI K / D

3.1 / 1.5

MACD / Sig / Hist

5.492 / 11.480 / -5.988

EMA20 / 60 / 120

224 / 195 / 166

ADX14 / ADX7

27.4 / 28.4

BBW

0.2232

ATR14_n

0.0760

CCI20

-86.1

VolChg1d

-2,265.0%

ValChg1d

-2,034.6%

OBV

1,214,221,400

OBV_Chg3d

-45,997,600

2025-11-20 Close 201.3700

RSI14 / RSI2 / RSI7

41.2 / 2.4 / 27.1

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

7.798 / 12.978 / -5.180

EMA20 / 60 / 120

226 / 195 / 165

ADX14 / ADX7

27.6 / 24.5

BBW

0.2084

ATR14_n

0.0769

CCI20

-67.9

VolChg1d

3,450.2%

ValChg1d

1,988.6%

OBV

1,177,541,700

OBV_Chg3d

-116,521,200

2025-11-19 Close 225.9200

RSI14 / RSI2 / RSI7

52.2 / 11.8 / 41.7

StochRSI K / D

1.4 / 7.0

MACD / Sig / Hist

11.238 / 14.272 / -3.034

EMA20 / 60 / 120

228 / 195 / 165

ADX14 / ADX7

28.2 / 21.1

BBW

0.1974

ATR14_n

0.0633

CCI20

-19.5

VolChg1d

417.4%

ValChg1d

299.8%

OBV

1,224,962,400

OBV_Chg3d

-99,404,900

2025-11-18 Close 228.5000

RSI14 / RSI2 / RSI7

53.6 / 14.8 / 43.8

StochRSI K / D

9.8 / 13.1

MACD / Sig / Hist

12.967 / 15.031 / -2.064

EMA20 / 60 / 120

228 / 194 / 164

ADX14 / ADX7

29.9 / 20.0

BBW

0.2341

ATR14_n

0.0613

CCI20

2.3

VolChg1d

1,168.0%

ValChg1d

547.2%

OBV

1,260,219,000

OBV_Chg3d

-27,977,200