Murphy Oil Corporation (MUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Murphy Oil Corporation

MUR

NYSE

32.5750

As of: 2025-12-09

+0.19 (+0.57%) vs. previous close

Market

NYSE

Latest Volume

862,090

Symbol

MUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 58.3, RSI7 64.8) Strong trend (ADX 38.1) Low volatility (~0.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 58.3 / 64.8

RSI 63.4 · Strong momentum (RSI2 58.3, RSI7 64.8)

StochRSI (K/D)

60.9 / 69.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 0.95 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

38.1 / 57.1

Strong trend (ADX 38.1)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

3.41%

Average daily range (as % of price)

CCI20

59.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +1.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	32.5750	63.38	58.32	64.81	60.9	69.9	1.0472	0.9507	0.0965	31.19	29.22	27.85	38.1	57.1	0.1517	0.0341	59.7	-4,396.2%	-4,364.2%	13,853,190	758,190
2025-12-08	32.3900	62.44	39.65	62.68	65.6	74.9	1.0560	0.9266	0.1295	31.04	29.10	27.77	37.5	58.9	0.1591	0.0353	63.9	724.3%	606.4%	12,991,100	-1,734,500
2025-12-05	32.7500	65.46	70.29	69.71	83.1	78.0	1.0708	0.8942	0.1766	30.90	28.99	27.69	37.0	61.1	0.1681	0.0356	86.6	-1,202.6%	-1,135.0%	14,529,500	1,710,700
2025-12-04	32.5000	64.35	59.40	67.54	76.1	75.2	1.0374	0.8500	0.1873	30.71	28.86	27.61	35.9	61.5	0.1746	0.0365	101.6	-1,448.5%	-1,567.9%	13,095,000	-778,800
2025-12-03	32.9600	68.10	89.65	76.13	74.8	79.4	1.0051	0.8032	0.2019	30.52	28.74	27.52	34.4	60.4	0.1981	0.0371	112.9	8,073.9%	8,941.7%	14,725,600	-2,046,900
2025-12-02	31.4500	61.21	36.92	62.84	74.8	87.8	0.9025	0.7527	0.1498	30.26	28.60	27.43	32.9	59.4	0.2037	0.0380	76.5	-6,360.4%	-6,374.3%	12,818,800	-3,091,700
2025-12-01	31.5700	62.20	46.30	65.32	88.7	96.2	0.9121	0.7153	0.1968	30.14	28.50	27.37	32.0	60.8	0.2084	0.0391	115.0	23,627.6%	23,103.3%	13,873,800	-571,700
2025-11-28	32.0700	66.36	98.28	76.01	100.0	99.2	0.8989	0.6661	0.2328	29.99	28.40	27.29	30.1	57.8	0.2045	0.0385	126.0	-4,116.0%	-4,000.1%	16,772,500	2,327,000
2025-11-26	31.4500	63.55	94.33	70.96	100.0	96.0	0.8181	0.6079	0.2102	29.77	28.27	27.21	28.5	55.3	0.1933	0.0401	122.7	-862.0%	-774.0%	15,910,500	3,598,100
2025-11-25	31.1500	62.13	87.29	68.18	97.5	91.4	0.7661	0.5553	0.2108	29.59	28.17	27.14	26.9	52.8	0.1862	0.0413	109.9	-2,484.2%	-2,484.2%	14,445,500	5,130,500
2025-11-24	31.1500	62.13	87.29	68.18	90.4	87.6	0.7193	0.5026	0.2166	29.43	28.06	27.08	25.7	51.2	0.1792	0.0420	115.2	-2,883.5%	-2,776.8%	14,445,500	2,161,700
2025-11-21	30.6900	60.08	75.72	64.33	86.3	85.3	0.6489	0.4485	0.2005	29.24	27.96	27.01	24.3	49.4	0.1662	0.0421	109.8	96.3%	294.2%	12,312,400	-2,327,600
2025-11-20	30.1000	57.32	41.75	58.86	86.2	85.6	0.5966	0.3983	0.1982	29.09	27.87	26.95	23.1	48.2	0.1561	0.0434	135.8	2,600.0%	2,483.8%	9,315,000	-3,243,700
2025-11-19	30.3800	59.12	62.51	62.78	83.2	85.1	0.5811	0.3488	0.2324	28.99	27.79	26.89	21.2	43.7	0.1519	0.0421	106.7	1,320.8%	1,265.2%	12,283,800	-2,277,000
2025-11-18	30.5300	60.06	72.11	64.75	87.3	85.4	0.5245	0.2907	0.2338	28.84	27.70	26.83	20.1	40.7	0.1483	0.0418	119.1	395.6%	762.2%	14,640,000	2,776,100

2025-12-09 Close 32.5750

RSI14 / RSI2 / RSI7

63.4 / 58.3 / 64.8

StochRSI K / D

60.9 / 69.9

MACD / Sig / Hist

1.047 / 0.951 / 0.097

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

38.1 / 57.1

BBW

0.1517

ATR14_n

0.0341

CCI20

59.7

VolChg1d

-4,396.2%

ValChg1d

-4,364.2%

OBV

13,853,190

OBV_Chg3d

758,190

2025-12-08 Close 32.3900

RSI14 / RSI2 / RSI7

62.4 / 39.7 / 62.7

StochRSI K / D

65.6 / 74.9

MACD / Sig / Hist

1.056 / 0.927 / 0.130

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

37.5 / 58.9

BBW

0.1591

ATR14_n

0.0353

CCI20

63.9

VolChg1d

724.3%

ValChg1d

606.4%

OBV

12,991,100

OBV_Chg3d

-1,734,500

2025-12-05 Close 32.7500

RSI14 / RSI2 / RSI7

65.5 / 70.3 / 69.7

StochRSI K / D

83.1 / 78.0

MACD / Sig / Hist

1.071 / 0.894 / 0.177

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

37.0 / 61.1

BBW

0.1681

ATR14_n

0.0356

CCI20

86.6

VolChg1d

-1,202.6%

ValChg1d

-1,135.0%

OBV

14,529,500

OBV_Chg3d

1,710,700

2025-12-04 Close 32.5000

RSI14 / RSI2 / RSI7

64.4 / 59.4 / 67.5

StochRSI K / D

76.1 / 75.2

MACD / Sig / Hist

1.037 / 0.850 / 0.187

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

35.9 / 61.5

BBW

0.1746

ATR14_n

0.0365

CCI20

101.6

VolChg1d

-1,448.5%

ValChg1d

-1,567.9%

OBV

13,095,000

OBV_Chg3d

-778,800

2025-12-03 Close 32.9600

RSI14 / RSI2 / RSI7

68.1 / 89.7 / 76.1

StochRSI K / D

74.8 / 79.4

MACD / Sig / Hist

1.005 / 0.803 / 0.202

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

34.4 / 60.4

BBW

0.1981

ATR14_n

0.0371

CCI20

112.9

VolChg1d

8,073.9%

ValChg1d

8,941.7%

OBV

14,725,600

OBV_Chg3d

-2,046,900

2025-12-02 Close 31.4500

RSI14 / RSI2 / RSI7

61.2 / 36.9 / 62.8

StochRSI K / D

74.8 / 87.8

MACD / Sig / Hist

0.903 / 0.753 / 0.150

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

32.9 / 59.4

BBW

0.2037

ATR14_n

0.0380

CCI20

76.5

VolChg1d

-6,360.4%

ValChg1d

-6,374.3%

OBV

12,818,800

OBV_Chg3d

-3,091,700

2025-12-01 Close 31.5700

RSI14 / RSI2 / RSI7

62.2 / 46.3 / 65.3

StochRSI K / D

88.7 / 96.2

MACD / Sig / Hist

0.912 / 0.715 / 0.197

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

32.0 / 60.8

BBW

0.2084

ATR14_n

0.0391

CCI20

115.0

VolChg1d

23,627.6%

ValChg1d

23,103.3%

OBV

13,873,800

OBV_Chg3d

-571,700

2025-11-28 Close 32.0700

RSI14 / RSI2 / RSI7

66.4 / 98.3 / 76.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.899 / 0.666 / 0.233

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

30.1 / 57.8

BBW

0.2045

ATR14_n

0.0385

CCI20

126.0

VolChg1d

-4,116.0%

ValChg1d

-4,000.1%

OBV

16,772,500

OBV_Chg3d

2,327,000

2025-11-26 Close 31.4500

RSI14 / RSI2 / RSI7

63.6 / 94.3 / 71.0

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.818 / 0.608 / 0.210

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

28.5 / 55.3

BBW

0.1933

ATR14_n

0.0401

CCI20

122.7

VolChg1d

-862.0%

ValChg1d

-774.0%

OBV

15,910,500

OBV_Chg3d

3,598,100

2025-11-25 Close 31.1500

RSI14 / RSI2 / RSI7

62.1 / 87.3 / 68.2

StochRSI K / D

97.5 / 91.4

MACD / Sig / Hist

0.766 / 0.555 / 0.211

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

26.9 / 52.8

BBW

0.1862

ATR14_n

0.0413

CCI20

109.9

VolChg1d

-2,484.2%

ValChg1d

-2,484.2%

OBV

14,445,500

OBV_Chg3d

5,130,500

2025-11-24 Close 31.1500

RSI14 / RSI2 / RSI7

62.1 / 87.3 / 68.2

StochRSI K / D

90.4 / 87.6

MACD / Sig / Hist

0.719 / 0.503 / 0.217

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

25.7 / 51.2

BBW

0.1792

ATR14_n

0.0420

CCI20

115.2

VolChg1d

-2,883.5%

ValChg1d

-2,776.8%

OBV

14,445,500

OBV_Chg3d

2,161,700

2025-11-21 Close 30.6900

RSI14 / RSI2 / RSI7

60.1 / 75.7 / 64.3

StochRSI K / D

86.3 / 85.3

MACD / Sig / Hist

0.649 / 0.449 / 0.201

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

24.3 / 49.4

BBW

0.1662

ATR14_n

0.0421

CCI20

109.8

VolChg1d

96.3%

ValChg1d

294.2%

OBV

12,312,400

OBV_Chg3d

-2,327,600

2025-11-20 Close 30.1000

RSI14 / RSI2 / RSI7

57.3 / 41.8 / 58.9

StochRSI K / D

86.2 / 85.6

MACD / Sig / Hist

0.597 / 0.398 / 0.198

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.1 / 48.2

BBW

0.1561

ATR14_n

0.0434

CCI20

135.8

VolChg1d

2,600.0%

ValChg1d

2,483.8%

OBV

9,315,000

OBV_Chg3d

-3,243,700

2025-11-19 Close 30.3800

RSI14 / RSI2 / RSI7

59.1 / 62.5 / 62.8

StochRSI K / D

83.2 / 85.1

MACD / Sig / Hist

0.581 / 0.349 / 0.232

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

21.2 / 43.7

BBW

0.1519

ATR14_n

0.0421

CCI20

106.7

VolChg1d

1,320.8%

ValChg1d

1,265.2%

OBV

12,283,800

OBV_Chg3d

-2,277,000

2025-11-18 Close 30.5300

RSI14 / RSI2 / RSI7

60.1 / 72.1 / 64.8

StochRSI K / D

87.3 / 85.4

MACD / Sig / Hist

0.525 / 0.291 / 0.234

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.1 / 40.7

BBW

0.1483

ATR14_n

0.0418

CCI20

119.1

VolChg1d

395.6%

ValChg1d

762.2%

OBV

14,640,000

OBV_Chg3d

2,776,100