Marwynn Holdings Inc. (MWYN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Marwynn Holdings Inc.

MWYN

NASDAQ

1.0400

As of: 2025-12-09

+0.01 (+0.97%) vs. previous close

Market

NASDAQ

Latest Volume

55,634

Symbol

MWYN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.2 · Strong momentum (RSI2 96.5, RSI7 77.6) Weak / range-bound trend (ADX 19.3) High volatility (34.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.2 / 96.5 / 77.6

RSI 63.2 · Strong momentum (RSI2 96.5, RSI7 77.6)

StochRSI (K/D)

98.0 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.03 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 34.1

Weak / range-bound trend (ADX 19.3)

BBW

34.68%

High volatility (34.7%)

ATR14_n

7.97%

Average daily range (as % of price)

CCI20

127.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

42.4%

Down days

Pattern count: 33 · Average next-day return: +1.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.0400	63.16	96.48	77.60	98.0	95.5	-0.0020	-0.0319	0.0300	0.91	1.05	1.55	19.3	34.1	0.3606	0.0797	127.8	-8,961.9%	-8,951.8%	186,215,219	623,234
2025-12-08	1.0300	62.42	96.06	76.75	94.3	94.9	-0.0151	-0.0394	0.0243	0.89	1.05	1.56	18.6	30.8	0.3238	0.0803	118.7	159,053.6%	187,869.6%	186,159,585	549,100
2025-12-05	0.8800	47.75	55.59	54.81	94.3	96.8	-0.0306	-0.0455	0.0149	0.88	1.05	1.57	17.9	27.0	0.2865	0.0807	3.6	7,135.1%	7,332.1%	185,623,685	13,200
2025-12-04	0.8700	46.45	32.50	52.23	96.3	98.8	-0.0347	-0.0492	0.0145	0.88	1.05	1.58	18.0	28.6	0.2942	0.0829	-3.0	3,503.7%	3,126.5%	185,591,985	27,200
2025-12-03	0.8950	49.29	92.77	59.50	100.0	98.8	-0.0384	-0.0529	0.0145	0.88	1.06	1.60	18.1	30.4	0.3029	0.0784	10.8	-7,002.2%	-7,002.2%	185,610,485	96,600
2025-12-02	0.8950	49.29	92.77	59.50	100.0	97.6	-0.0451	-0.0565	0.0114	0.88	1.07	1.61	19.1	33.3	0.3116	0.0815	12.8	-1,021.6%	-742.3%	185,610,485	118,600
2025-12-01	0.8680	46.23	85.52	54.47	96.4	90.8	-0.0530	-0.0593	0.0063	0.88	1.07	1.62	20.3	36.3	0.3284	0.0863	-12.4	13,136.4%	13,324.5%	185,564,785	49,100
2025-11-28	0.8610	45.44	83.36	53.18	96.4	81.1	-0.0596	-0.0609	0.0013	0.88	1.08	1.63	21.5	39.8	0.3387	0.0848	-38.3	-756.3%	-51.5%	185,513,885	27,800
2025-11-26	0.8000	38.07	52.35	40.59	79.6	64.0	-0.0664	-0.0612	-0.0052	0.88	1.09	1.64	22.0	45.5	0.3472	0.0879	-68.8	-1,959.5%	-2,165.1%	185,491,885	-15,700
2025-11-25	0.8210	39.79	77.06	44.08	67.4	55.1	-0.0680	-0.0599	-0.0080	0.89	1.10	1.66	21.4	46.5	0.3386	0.0860	-71.1	3,767.4%	4,833.4%	185,515,685	66,200
2025-11-24	0.7620	31.75	31.88	29.44	44.9	44.5	-0.0710	-0.0579	-0.0131	0.89	1.10	1.67	20.7	47.8	0.3358	0.0915	-101.6	-6,299.5%	-6,333.2%	185,486,085	-29,400
2025-11-21	0.7690	32.23	36.10	30.24	53.0	37.7	-0.0679	-0.0546	-0.0133	0.91	1.12	1.69	19.0	44.1	0.3100	0.0924	-111.2	-1,197.0%	-974.0%	185,507,585	65,700
2025-11-20	0.7500	29.58	22.12	25.50	35.5	24.9	-0.0637	-0.0513	-0.0124	0.92	1.13	1.70	17.2	39.8	0.2874	0.0965	-103.7	-1,032.6%	-2,096.9%	185,449,485	-77,400
2025-11-19	0.8510	36.65	52.85	36.95	24.6	26.2	-0.0555	-0.0482	-0.0073	0.94	1.14	1.72	15.4	35.1	0.2309	0.0798	-71.5	-1,341.2%	-492.1%	185,515,485	-45,900
2025-11-18	0.7750	23.94	1.18	11.26	14.7	37.6	-0.0544	-0.0463	-0.0081	0.95	1.15	1.73	14.2	31.7	0.2163	0.0844	-96.6	14,637.7%	11,454.2%	185,441,885	-130,200

2025-12-09 Close 1.0400

RSI14 / RSI2 / RSI7

63.2 / 96.5 / 77.6

StochRSI K / D

98.0 / 95.5

MACD / Sig / Hist

-0.002 / -0.032 / 0.030

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.3 / 34.1

BBW

0.3606

ATR14_n

0.0797

CCI20

127.8

VolChg1d

-8,961.9%

ValChg1d

-8,951.8%

OBV

186,215,219

OBV_Chg3d

623,234

2025-12-08 Close 1.0300

RSI14 / RSI2 / RSI7

62.4 / 96.1 / 76.8

StochRSI K / D

94.3 / 94.9

MACD / Sig / Hist

-0.015 / -0.039 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.6 / 30.8

BBW

0.3238

ATR14_n

0.0803

CCI20

118.7

VolChg1d

159,053.6%

ValChg1d

187,869.6%

OBV

186,159,585

OBV_Chg3d

549,100

2025-12-05 Close 0.8800

RSI14 / RSI2 / RSI7

47.8 / 55.6 / 54.8

StochRSI K / D

94.3 / 96.8

MACD / Sig / Hist

-0.031 / -0.046 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.9 / 27.0

BBW

0.2865

ATR14_n

0.0807

CCI20

3.6

VolChg1d

7,135.1%

ValChg1d

7,332.1%

OBV

185,623,685

OBV_Chg3d

13,200

2025-12-04 Close 0.8700

RSI14 / RSI2 / RSI7

46.5 / 32.5 / 52.2

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

-0.035 / -0.049 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.0 / 28.6

BBW

0.2942

ATR14_n

0.0829

CCI20

-3.0

VolChg1d

3,503.7%

ValChg1d

3,126.5%

OBV

185,591,985

OBV_Chg3d

27,200

2025-12-03 Close 0.8950

RSI14 / RSI2 / RSI7

49.3 / 92.8 / 59.5

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

-0.038 / -0.053 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

18.1 / 30.4

BBW

0.3029

ATR14_n

0.0784

CCI20

10.8

VolChg1d

-7,002.2%

ValChg1d

-7,002.2%

OBV

185,610,485

OBV_Chg3d

96,600

2025-12-02 Close 0.8950

RSI14 / RSI2 / RSI7

49.3 / 92.8 / 59.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-0.045 / -0.057 / 0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.1 / 33.3

BBW

0.3116

ATR14_n

0.0815

CCI20

12.8

VolChg1d

-1,021.6%

ValChg1d

-742.3%

OBV

185,610,485

OBV_Chg3d

118,600

2025-12-01 Close 0.8680

RSI14 / RSI2 / RSI7

46.2 / 85.5 / 54.5

StochRSI K / D

96.4 / 90.8

MACD / Sig / Hist

-0.053 / -0.059 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.3 / 36.3

BBW

0.3284

ATR14_n

0.0863

CCI20

-12.4

VolChg1d

13,136.4%

ValChg1d

13,324.5%

OBV

185,564,785

OBV_Chg3d

49,100

2025-11-28 Close 0.8610

RSI14 / RSI2 / RSI7

45.4 / 83.4 / 53.2

StochRSI K / D

96.4 / 81.1

MACD / Sig / Hist

-0.060 / -0.061 / 0.001

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.5 / 39.8

BBW

0.3387

ATR14_n

0.0848

CCI20

-38.3

VolChg1d

-756.3%

ValChg1d

-51.5%

OBV

185,513,885

OBV_Chg3d

27,800

2025-11-26 Close 0.8000

RSI14 / RSI2 / RSI7

38.1 / 52.4 / 40.6

StochRSI K / D

79.6 / 64.0

MACD / Sig / Hist

-0.066 / -0.061 / -0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.0 / 45.5

BBW

0.3472

ATR14_n

0.0879

CCI20

-68.8

VolChg1d

-1,959.5%

ValChg1d

-2,165.1%

OBV

185,491,885

OBV_Chg3d

-15,700

2025-11-25 Close 0.8210

RSI14 / RSI2 / RSI7

39.8 / 77.1 / 44.1

StochRSI K / D

67.4 / 55.1

MACD / Sig / Hist

-0.068 / -0.060 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.4 / 46.5

BBW

0.3386

ATR14_n

0.0860

CCI20

-71.1

VolChg1d

3,767.4%

ValChg1d

4,833.4%

OBV

185,515,685

OBV_Chg3d

66,200

2025-11-24 Close 0.7620

RSI14 / RSI2 / RSI7

31.8 / 31.9 / 29.4

StochRSI K / D

44.9 / 44.5

MACD / Sig / Hist

-0.071 / -0.058 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.7 / 47.8

BBW

0.3358

ATR14_n

0.0915

CCI20

-101.6

VolChg1d

-6,299.5%

ValChg1d

-6,333.2%

OBV

185,486,085

OBV_Chg3d

-29,400

2025-11-21 Close 0.7690

RSI14 / RSI2 / RSI7

32.2 / 36.1 / 30.2

StochRSI K / D

53.0 / 37.7

MACD / Sig / Hist

-0.068 / -0.055 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.0 / 44.1

BBW

0.3100

ATR14_n

0.0924

CCI20

-111.2

VolChg1d

-1,197.0%

ValChg1d

-974.0%

OBV

185,507,585

OBV_Chg3d

65,700

2025-11-20 Close 0.7500

RSI14 / RSI2 / RSI7

29.6 / 22.1 / 25.5

StochRSI K / D

35.5 / 24.9

MACD / Sig / Hist

-0.064 / -0.051 / -0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

17.2 / 39.8

BBW

0.2874

ATR14_n

0.0965

CCI20

-103.7

VolChg1d

-1,032.6%

ValChg1d

-2,096.9%

OBV

185,449,485

OBV_Chg3d

-77,400

2025-11-19 Close 0.8510

RSI14 / RSI2 / RSI7

36.7 / 52.9 / 37.0

StochRSI K / D

24.6 / 26.2

MACD / Sig / Hist

-0.056 / -0.048 / -0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.4 / 35.1

BBW

0.2309

ATR14_n

0.0798

CCI20

-71.5

VolChg1d

-1,341.2%

ValChg1d

-492.1%

OBV

185,515,485

OBV_Chg3d

-45,900

2025-11-18 Close 0.7750

RSI14 / RSI2 / RSI7

23.9 / 1.2 / 11.3

StochRSI K / D

14.7 / 37.6

MACD / Sig / Hist

-0.054 / -0.046 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.2 / 31.7

BBW

0.2163

ATR14_n

0.0844

CCI20

-96.6

VolChg1d

14,637.7%

ValChg1d

11,454.2%

OBV

185,441,885

OBV_Chg3d

-130,200