Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MaxLinear Inc.
MXL
NASDAQ
19.4600
As of: 2025-12-09
-0.05 (-0.26%)
vs. previous close
Market
NASDAQ
Latest Volume
900,133
Symbol
MXL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.6 · Overbought (RSI2 92.6, RSI7 89)
Strong trend (ADX 30.7)
Low volatility (~2.8%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.6 / 92.6 / 89.0
RSI 74.6 · Overbought (RSI2 92.6, RSI7 89)
StochRSI (K/D)
99.6 / 99.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.00 / 0.40 / 0.61
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
30.7 / 61.9
Strong trend (ADX 30.7)
BBW
2.79%
Low volatility (~2.8%)
ATR14_n
4.42%
Average daily range (as % of price)
CCI20
137.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.4600 | 74.55 | 92.64 | 89.00 | 99.6 | 99.9 | 1.0038 | 0.3966 | 0.6072 | 16.55 | 15.84 | 15.47 | 30.7 | 61.9 | 0.5439 | 0.0442 | 137.5 | -4,953.6% | -4,966.5% | 23,789,967 | 2,398,167 |
| 2025-12-08 | 19.5100 | 75.08 | 99.97 | 90.31 | 100.0 | 100.0 | 0.8630 | 0.2448 | 0.6182 | 16.24 | 15.72 | 15.40 | 29.1 | 58.5 | 0.5008 | 0.0453 | 156.4 | 1,776.7% | 2,208.5% | 24,690,100 | 5,345,100 |
| 2025-12-05 | 18.8200 | 72.57 | 99.93 | 88.27 | 100.0 | 100.0 | 0.6658 | 0.0902 | 0.5755 | 15.90 | 15.59 | 15.33 | 27.3 | 54.5 | 0.4430 | 0.0473 | 150.4 | -2,600.2% | -2,394.0% | 22,906,400 | 5,392,300 |
| 2025-12-04 | 18.3100 | 70.52 | 99.87 | 86.46 | 100.0 | 100.0 | 0.4746 | -0.0536 | 0.5282 | 15.59 | 15.48 | 15.27 | 25.8 | 50.5 | 0.3875 | 0.0499 | 149.4 | 1,179.2% | 1,416.1% | 21,391,800 | 7,014,900 |
| 2025-12-03 | 17.9300 | 68.92 | 99.82 | 84.98 | 100.0 | 99.9 | 0.2755 | -0.1857 | 0.4612 | 15.30 | 15.39 | 15.22 | 24.4 | 46.2 | 0.3316 | 0.0503 | 133.9 | -4,163.9% | -3,692.5% | 19,345,000 | 6,697,000 |
| 2025-12-02 | 16.5900 | 62.18 | 99.27 | 77.56 | 100.0 | 99.8 | 0.0562 | -0.3010 | 0.3572 | 15.03 | 15.30 | 15.18 | 23.3 | 41.9 | 0.2713 | 0.0521 | 96.8 | 8,145.6% | 8,721.2% | 17,514,100 | 5,727,700 |
| 2025-12-01 | 16.0800 | 59.05 | 98.30 | 73.26 | 99.7 | 99.7 | -0.0882 | -0.3903 | 0.3021 | 14.86 | 15.26 | 15.15 | 23.3 | 39.3 | 0.2507 | 0.0548 | 68.1 | 10,066.2% | 10,723.4% | 14,376,900 | 695,900 |
| 2025-11-28 | 15.5700 | 55.63 | 94.92 | 67.99 | 99.7 | 95.0 | -0.2192 | -0.4658 | 0.2466 | 14.73 | 15.23 | 15.14 | 23.7 | 37.6 | 0.2356 | 0.0557 | 60.9 | -5,452.3% | -5,414.1% | 12,648,000 | 623,100 |
| 2025-11-26 | 15.4400 | 54.74 | 93.18 | 66.55 | 99.7 | 80.1 | -0.3313 | -0.5275 | 0.1962 | 14.64 | 15.22 | 15.13 | 24.6 | 36.9 | 0.2310 | 0.0584 | 59.0 | 1,440.1% | 1,425.3% | 11,786,400 | 1,310,700 |
| 2025-11-25 | 15.4600 | 54.90 | 95.69 | 66.95 | 85.6 | 57.0 | -0.4564 | -0.5765 | 0.1201 | 14.56 | 15.21 | 15.13 | 25.6 | 36.1 | 0.2280 | 0.0597 | 34.1 | 690.0% | 1,174.3% | 13,681,000 | 4,264,300 |
| 2025-11-24 | 14.7900 | 50.45 | 92.16 | 60.12 | 55.0 | 32.3 | -0.6114 | -0.6065 | -0.0048 | 14.47 | 15.20 | 15.12 | 27.3 | 36.9 | 0.2336 | 0.0616 | 8.2 | 4,628.9% | 5,908.9% | 12,024,900 | 1,805,200 |
| 2025-11-21 | 13.6000 | 40.83 | 71.17 | 41.82 | 30.4 | 16.8 | -0.7321 | -0.6053 | -0.1268 | 14.43 | 15.22 | 15.13 | 29.0 | 39.9 | 0.2478 | 0.0644 | -61.2 | 3,188.0% | 3,743.9% | 10,475,700 | 1,095,200 |
| 2025-11-20 | 13.0500 | 35.45 | 24.42 | 28.89 | 11.5 | 8.1 | -0.7544 | -0.5736 | -0.1808 | 14.52 | 15.27 | 15.15 | 29.0 | 42.6 | 0.2466 | 0.0667 | -72.9 | -431.4% | -688.2% | 9,416,700 | -852,300 |
| 2025-11-19 | 13.4100 | 37.52 | 52.02 | 33.01 | 8.7 | 5.6 | -0.7159 | -0.5284 | -0.1875 | 14.67 | 15.35 | 15.19 | 29.2 | 46.3 | 0.2758 | 0.0635 | -83.6 | -554.9% | -331.4% | 10,219,700 | -1,208,900 |
| 2025-11-18 | 13.1000 | 34.46 | 6.55 | 25.14 | 4.1 | 11.6 | -0.6930 | -0.4815 | -0.2115 | 14.81 | 15.41 | 15.22 | 28.8 | 48.2 | 0.2789 | 0.0654 | -117.7 | -2,337.9% | -2,407.4% | 9,380,500 | -1,234,300 |
2025-12-09
Close 19.4600
RSI14 / RSI2 / RSI7
74.6 / 92.6 / 89.0
StochRSI K / D
99.6 / 99.9
MACD / Sig / Hist
1.004 / 0.397 / 0.607
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
30.7 / 61.9
BBW
0.5439
ATR14_n
0.0442
CCI20
137.5
VolChg1d
-4,953.6%
ValChg1d
-4,966.5%
OBV
23,789,967
OBV_Chg3d
2,398,167
2025-12-08
Close 19.5100
RSI14 / RSI2 / RSI7
75.1 / 100.0 / 90.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.863 / 0.245 / 0.618
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
29.1 / 58.5
BBW
0.5008
ATR14_n
0.0453
CCI20
156.4
VolChg1d
1,776.7%
ValChg1d
2,208.5%
OBV
24,690,100
OBV_Chg3d
5,345,100
2025-12-05
Close 18.8200
RSI14 / RSI2 / RSI7
72.6 / 99.9 / 88.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.666 / 0.090 / 0.576
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
27.3 / 54.5
BBW
0.4430
ATR14_n
0.0473
CCI20
150.4
VolChg1d
-2,600.2%
ValChg1d
-2,394.0%
OBV
22,906,400
OBV_Chg3d
5,392,300
2025-12-04
Close 18.3100
RSI14 / RSI2 / RSI7
70.5 / 99.9 / 86.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.475 / -0.054 / 0.528
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
25.8 / 50.5
BBW
0.3875
ATR14_n
0.0499
CCI20
149.4
VolChg1d
1,179.2%
ValChg1d
1,416.1%
OBV
21,391,800
OBV_Chg3d
7,014,900
2025-12-03
Close 17.9300
RSI14 / RSI2 / RSI7
68.9 / 99.8 / 85.0
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.276 / -0.186 / 0.461
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
24.4 / 46.2
BBW
0.3316
ATR14_n
0.0503
CCI20
133.9
VolChg1d
-4,163.9%
ValChg1d
-3,692.5%
OBV
19,345,000
OBV_Chg3d
6,697,000
2025-12-02
Close 16.5900
RSI14 / RSI2 / RSI7
62.2 / 99.3 / 77.6
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
0.056 / -0.301 / 0.357
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
23.3 / 41.9
BBW
0.2713
ATR14_n
0.0521
CCI20
96.8
VolChg1d
8,145.6%
ValChg1d
8,721.2%
OBV
17,514,100
OBV_Chg3d
5,727,700
2025-12-01
Close 16.0800
RSI14 / RSI2 / RSI7
59.1 / 98.3 / 73.3
StochRSI K / D
99.7 / 99.7
MACD / Sig / Hist
-0.088 / -0.390 / 0.302
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
23.3 / 39.3
BBW
0.2507
ATR14_n
0.0548
CCI20
68.1
VolChg1d
10,066.2%
ValChg1d
10,723.4%
OBV
14,376,900
OBV_Chg3d
695,900
2025-11-28
Close 15.5700
RSI14 / RSI2 / RSI7
55.6 / 94.9 / 68.0
StochRSI K / D
99.7 / 95.0
MACD / Sig / Hist
-0.219 / -0.466 / 0.247
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
23.7 / 37.6
BBW
0.2356
ATR14_n
0.0557
CCI20
60.9
VolChg1d
-5,452.3%
ValChg1d
-5,414.1%
OBV
12,648,000
OBV_Chg3d
623,100
2025-11-26
Close 15.4400
RSI14 / RSI2 / RSI7
54.7 / 93.2 / 66.6
StochRSI K / D
99.7 / 80.1
MACD / Sig / Hist
-0.331 / -0.528 / 0.196
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
24.6 / 36.9
BBW
0.2310
ATR14_n
0.0584
CCI20
59.0
VolChg1d
1,440.1%
ValChg1d
1,425.3%
OBV
11,786,400
OBV_Chg3d
1,310,700
2025-11-25
Close 15.4600
RSI14 / RSI2 / RSI7
54.9 / 95.7 / 67.0
StochRSI K / D
85.6 / 57.0
MACD / Sig / Hist
-0.456 / -0.577 / 0.120
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
25.6 / 36.1
BBW
0.2280
ATR14_n
0.0597
CCI20
34.1
VolChg1d
690.0%
ValChg1d
1,174.3%
OBV
13,681,000
OBV_Chg3d
4,264,300
2025-11-24
Close 14.7900
RSI14 / RSI2 / RSI7
50.5 / 92.2 / 60.1
StochRSI K / D
55.0 / 32.3
MACD / Sig / Hist
-0.611 / -0.607 / -0.005
EMA20 / 60 / 120
14 / 15 / 15
ADX14 / ADX7
27.3 / 36.9
BBW
0.2336
ATR14_n
0.0616
CCI20
8.2
VolChg1d
4,628.9%
ValChg1d
5,908.9%
OBV
12,024,900
OBV_Chg3d
1,805,200
2025-11-21
Close 13.6000
RSI14 / RSI2 / RSI7
40.8 / 71.2 / 41.8
StochRSI K / D
30.4 / 16.8
MACD / Sig / Hist
-0.732 / -0.605 / -0.127
EMA20 / 60 / 120
14 / 15 / 15
ADX14 / ADX7
29.0 / 39.9
BBW
0.2478
ATR14_n
0.0644
CCI20
-61.2
VolChg1d
3,188.0%
ValChg1d
3,743.9%
OBV
10,475,700
OBV_Chg3d
1,095,200
2025-11-20
Close 13.0500
RSI14 / RSI2 / RSI7
35.5 / 24.4 / 28.9
StochRSI K / D
11.5 / 8.1
MACD / Sig / Hist
-0.754 / -0.574 / -0.181
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
29.0 / 42.6
BBW
0.2466
ATR14_n
0.0667
CCI20
-72.9
VolChg1d
-431.4%
ValChg1d
-688.2%
OBV
9,416,700
OBV_Chg3d
-852,300
2025-11-19
Close 13.4100
RSI14 / RSI2 / RSI7
37.5 / 52.0 / 33.0
StochRSI K / D
8.7 / 5.6
MACD / Sig / Hist
-0.716 / -0.528 / -0.188
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
29.2 / 46.3
BBW
0.2758
ATR14_n
0.0635
CCI20
-83.6
VolChg1d
-554.9%
ValChg1d
-331.4%
OBV
10,219,700
OBV_Chg3d
-1,208,900
2025-11-18
Close 13.1000
RSI14 / RSI2 / RSI7
34.5 / 6.6 / 25.1
StochRSI K / D
4.1 / 11.6
MACD / Sig / Hist
-0.693 / -0.482 / -0.212
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
28.8 / 48.2
BBW
0.2789
ATR14_n
0.0654
CCI20
-117.7
VolChg1d
-2,337.9%
ValChg1d
-2,407.4%
OBV
9,380,500
OBV_Chg3d
-1,234,300
