Myers Industries Inc. (MYE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Myers Industries Inc.

MYE

NYSE

18.7800

As of: 2025-12-09

+0.05 (+0.27%) vs. previous close

Market

NYSE

Latest Volume

142,429

Symbol

MYE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 100, RSI7 83.9) Solid trend (ADX 23.9) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 100.0 / 83.9

RSI 70.6 · Overbought (RSI2 100, RSI7 83.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.29 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 42.6

Solid trend (ADX 23.9)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

2.24%

Average daily range (as % of price)

CCI20

127.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	18.7800	70.58	99.96	83.86	100.0	100.0	0.3824	0.2917	0.0906	17.97	17.22	16.29	23.9	42.6	0.1291	0.0224	127.8	-3,941.8%	-3,925.6%	-9,131,071	801,629
2025-12-08	18.7300	69.99	99.95	83.04	100.0	100.0	0.3551	0.2691	0.0861	17.88	17.17	16.25	22.5	38.3	0.1199	0.0225	127.0	-4,456.5%	-4,372.4%	-9,273,500	975,100
2025-12-05	18.4500	66.49	99.80	77.61	100.0	100.0	0.3204	0.2475	0.0728	17.80	17.12	16.20	21.1	33.8	0.1105	0.0227	105.7	3,425.1%	3,513.0%	-9,508,600	993,600
2025-12-04	18.3300	64.86	99.39	74.63	100.0	100.0	0.2998	0.2293	0.0704	17.73	17.07	16.17	20.3	30.6	0.1042	0.0230	93.5	2,456.6%	2,463.4%	-9,932,700	867,400
2025-12-03	18.3200	64.73	99.34	74.39	100.0	99.9	0.2814	0.2117	0.0697	17.66	17.03	16.13	19.7	28.3	0.0988	0.0235	87.3	-1,487.1%	-1,431.0%	-10,248,600	551,500
2025-12-02	18.2000	63.18	98.52	71.58	100.0	99.3	0.2549	0.1943	0.0605	17.59	16.99	16.09	19.3	26.2	0.0924	0.0242	69.5	4,969.9%	5,085.9%	-10,502,200	396,100
2025-12-01	18.0600	61.34	94.77	68.08	99.6	95.7	0.2295	0.1792	0.0503	17.53	16.95	16.06	19.1	25.2	0.0907	0.0250	64.7	10,264.8%	10,264.8%	-10,800,100	315,900
2025-11-28	18.0600	61.34	94.77	68.08	98.3	86.5	0.2080	0.1666	0.0414	17.47	16.91	16.02	18.9	23.8	0.0884	0.0255	63.7	-5,489.2%	-5,484.2%	-10,800,100	466,200
2025-11-26	18.0400	61.10	94.25	67.66	89.1	67.1	0.1776	0.1562	0.0213	17.41	16.87	15.99	19.1	23.6	0.0912	0.0266	66.2	4,484.4%	4,524.6%	-10,898,300	556,600
2025-11-25	17.9900	60.53	93.44	66.73	72.1	43.2	0.1382	0.1509	-0.0127	17.35	16.83	15.96	19.2	23.5	0.0869	0.0274	52.6	-2,030.8%	-1,881.8%	-11,116,000	527,300
2025-11-24	17.6600	56.66	87.63	60.23	40.1	19.7	0.0910	0.1541	-0.0631	17.28	16.79	15.92	19.8	25.0	0.0827	0.0286	10.1	10.6%	218.9%	-11,266,300	220,800
2025-11-21	17.3000	51.87	76.07	51.36	17.4	6.8	0.0631	0.1699	-0.1068	17.24	16.76	15.89	20.7	28.4	0.0819	0.0283	-31.7	2,061.5%	2,472.4%	-11,454,900	187,400
2025-11-20	16.7300	42.54	8.27	30.21	1.5	2.0	0.0631	0.1966	-0.1334	17.23	16.74	15.87	21.9	29.2	0.0816	0.0283	-61.2	64.4%	-89.6%	-11,643,300	-264,000
2025-11-19	16.9900	46.35	23.37	36.40	1.5	5.9	0.1203	0.2299	-0.1096	17.29	16.74	15.85	22.8	28.2	0.0760	0.0271	-46.8	-4,098.9%	-4,078.0%	-11,487,100	-392,100
2025-11-18	16.9300	45.30	2.90	33.71	3.1	15.8	0.1651	0.2573	-0.0922	17.32	16.73	15.84	24.4	29.0	0.0754	0.0279	-55.6	-749.2%	-835.8%	-11,642,300	-777,200

2025-12-09 Close 18.7800

RSI14 / RSI2 / RSI7

70.6 / 100.0 / 83.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.382 / 0.292 / 0.091

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.9 / 42.6

BBW

0.1291

ATR14_n

0.0224

CCI20

127.8

VolChg1d

-3,941.8%

ValChg1d

-3,925.6%

OBV

-9,131,071

OBV_Chg3d

801,629

2025-12-08 Close 18.7300

RSI14 / RSI2 / RSI7

70.0 / 100.0 / 83.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.355 / 0.269 / 0.086

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

22.5 / 38.3

BBW

0.1199

ATR14_n

0.0225

CCI20

127.0

VolChg1d

-4,456.5%

ValChg1d

-4,372.4%

OBV

-9,273,500

OBV_Chg3d

975,100

2025-12-05 Close 18.4500

RSI14 / RSI2 / RSI7

66.5 / 99.8 / 77.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.320 / 0.248 / 0.073

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

21.1 / 33.8

BBW

0.1105

ATR14_n

0.0227

CCI20

105.7

VolChg1d

3,425.1%

ValChg1d

3,513.0%

OBV

-9,508,600

OBV_Chg3d

993,600

2025-12-04 Close 18.3300

RSI14 / RSI2 / RSI7

64.9 / 99.4 / 74.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.300 / 0.229 / 0.070

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

20.3 / 30.6

BBW

0.1042

ATR14_n

0.0230

CCI20

93.5

VolChg1d

2,456.6%

ValChg1d

2,463.4%

OBV

-9,932,700

OBV_Chg3d

867,400

2025-12-03 Close 18.3200

RSI14 / RSI2 / RSI7

64.7 / 99.3 / 74.4

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.281 / 0.212 / 0.070

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.7 / 28.3

BBW

0.0988

ATR14_n

0.0235

CCI20

87.3

VolChg1d

-1,487.1%

ValChg1d

-1,431.0%

OBV

-10,248,600

OBV_Chg3d

551,500

2025-12-02 Close 18.2000

RSI14 / RSI2 / RSI7

63.2 / 98.5 / 71.6

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.255 / 0.194 / 0.061

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.3 / 26.2

BBW

0.0924

ATR14_n

0.0242

CCI20

69.5

VolChg1d

4,969.9%

ValChg1d

5,085.9%

OBV

-10,502,200

OBV_Chg3d

396,100

2025-12-01 Close 18.0600

RSI14 / RSI2 / RSI7

61.3 / 94.8 / 68.1

StochRSI K / D

99.6 / 95.7

MACD / Sig / Hist

0.230 / 0.179 / 0.050

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

19.1 / 25.2

BBW

0.0907

ATR14_n

0.0250

CCI20

64.7

VolChg1d

10,264.8%

ValChg1d

10,264.8%

OBV

-10,800,100

OBV_Chg3d

315,900

2025-11-28 Close 18.0600

RSI14 / RSI2 / RSI7

61.3 / 94.8 / 68.1

StochRSI K / D

98.3 / 86.5

MACD / Sig / Hist

0.208 / 0.167 / 0.041

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.9 / 23.8

BBW

0.0884

ATR14_n

0.0255

CCI20

63.7

VolChg1d

-5,489.2%

ValChg1d

-5,484.2%

OBV

-10,800,100

OBV_Chg3d

466,200

2025-11-26 Close 18.0400

RSI14 / RSI2 / RSI7

61.1 / 94.3 / 67.7

StochRSI K / D

89.1 / 67.1

MACD / Sig / Hist

0.178 / 0.156 / 0.021

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.1 / 23.6

BBW

0.0912

ATR14_n

0.0266

CCI20

66.2

VolChg1d

4,484.4%

ValChg1d

4,524.6%

OBV

-10,898,300

OBV_Chg3d

556,600

2025-11-25 Close 17.9900

RSI14 / RSI2 / RSI7

60.5 / 93.4 / 66.7

StochRSI K / D

72.1 / 43.2

MACD / Sig / Hist

0.138 / 0.151 / -0.013

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.2 / 23.5

BBW

0.0869

ATR14_n

0.0274

CCI20

52.6

VolChg1d

-2,030.8%

ValChg1d

-1,881.8%

OBV

-11,116,000

OBV_Chg3d

527,300

2025-11-24 Close 17.6600

RSI14 / RSI2 / RSI7

56.7 / 87.6 / 60.2

StochRSI K / D

40.1 / 19.7

MACD / Sig / Hist

0.091 / 0.154 / -0.063

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.8 / 25.0

BBW

0.0827

ATR14_n

0.0286

CCI20

10.1

VolChg1d

10.6%

ValChg1d

218.9%

OBV

-11,266,300

OBV_Chg3d

220,800

2025-11-21 Close 17.3000

RSI14 / RSI2 / RSI7

51.9 / 76.1 / 51.4

StochRSI K / D

17.4 / 6.8

MACD / Sig / Hist

0.063 / 0.170 / -0.107

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.7 / 28.4

BBW

0.0819

ATR14_n

0.0283

CCI20

-31.7

VolChg1d

2,061.5%

ValChg1d

2,472.4%

OBV

-11,454,900

OBV_Chg3d

187,400

2025-11-20 Close 16.7300

RSI14 / RSI2 / RSI7

42.5 / 8.3 / 30.2

StochRSI K / D

1.5 / 2.0

MACD / Sig / Hist

0.063 / 0.197 / -0.133

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.9 / 29.2

BBW

0.0816

ATR14_n

0.0283

CCI20

-61.2

VolChg1d

64.4%

ValChg1d

-89.6%

OBV

-11,643,300

OBV_Chg3d

-264,000

2025-11-19 Close 16.9900

RSI14 / RSI2 / RSI7

46.4 / 23.4 / 36.4

StochRSI K / D

1.5 / 5.9

MACD / Sig / Hist

0.120 / 0.230 / -0.110

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.8 / 28.2

BBW

0.0760

ATR14_n

0.0271

CCI20

-46.8

VolChg1d

-4,098.9%

ValChg1d

-4,078.0%

OBV

-11,487,100

OBV_Chg3d

-392,100

2025-11-18 Close 16.9300

RSI14 / RSI2 / RSI7

45.3 / 2.9 / 33.7

StochRSI K / D

3.1 / 15.8

MACD / Sig / Hist

0.165 / 0.257 / -0.092

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

24.4 / 29.0

BBW

0.0754

ATR14_n

0.0279

CCI20

-55.6

VolChg1d

-749.2%

ValChg1d

-835.8%

OBV

-11,642,300

OBV_Chg3d

-777,200