Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Myseum, Inc.
MYSE
NASDAQ
2.5800
As of: 2025-12-09
+0.19 (+7.95%)
vs. previous close
Market
NASDAQ
Latest Volume
16,127
Symbol
MYSE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.8 · Strong momentum (RSI2 83.8, RSI7 73.7)
Weak / range-bound trend (ADX 23)
High volatility (16.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.8 / 83.8 / 73.7
RSI 61.8 · Strong momentum (RSI2 83.8, RSI7 73.7)
StochRSI (K/D)
95.8 / 97.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / -0.08 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 46.1
Weak / range-bound trend (ADX 23)
BBW
16.53%
High volatility (16.5%)
ATR14_n
8.91%
Average daily range (as % of price)
CCI20
92.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.5800 | 61.78 | 83.78 | 73.72 | 95.8 | 97.2 | 0.0057 | -0.0817 | 0.0874 | 2.22 | 2.32 | 2.38 | 23.0 | 46.1 | 0.4264 | 0.0891 | 92.6 | -5,688.0% | -5,345.2% | 786,394,947 | 122,327 |
| 2025-12-08 | 2.3900 | 56.54 | 62.20 | 66.30 | 95.8 | 96.1 | -0.0287 | -0.1035 | 0.0748 | 2.18 | 2.31 | 2.38 | 21.8 | 41.9 | 0.3743 | 0.0901 | 80.8 | -7,395.5% | -7,505.2% | 786,378,820 | 165,100 |
| 2025-12-05 | 2.4950 | 60.82 | 98.39 | 76.55 | 100.0 | 92.7 | -0.0529 | -0.1222 | 0.0693 | 2.16 | 2.31 | 2.38 | 20.9 | 37.9 | 0.3496 | 0.0864 | 73.0 | 14,380.3% | 17,524.4% | 786,416,220 | 232,300 |
| 2025-12-04 | 2.2100 | 51.59 | 92.34 | 63.37 | 92.6 | 86.3 | -0.0936 | -0.1396 | 0.0459 | 2.12 | 2.30 | 2.37 | 20.1 | 33.6 | 0.2969 | 0.0917 | 32.5 | 9,765.1% | 10,411.6% | 786,272,620 | 74,500 |
| 2025-12-03 | 2.1400 | 48.84 | 85.78 | 58.45 | 85.6 | 83.5 | -0.1153 | -0.1510 | 0.0358 | 2.11 | 2.30 | 2.38 | 20.4 | 31.4 | 0.3087 | 0.0940 | 12.1 | 10,985.9% | 12,343.2% | 786,213,720 | -5,200 |
| 2025-12-02 | 2.0100 | 43.28 | 30.89 | 47.17 | 80.7 | 85.4 | -0.1341 | -0.1600 | 0.0259 | 2.11 | 2.31 | 2.38 | 21.5 | 31.5 | 0.3122 | 0.1013 | -3.5 | -3,173.1% | -3,206.9% | 786,183,920 | -59,600 |
| 2025-12-01 | 2.0200 | 43.62 | 36.28 | 48.03 | 84.3 | 90.2 | -0.1429 | -0.1665 | 0.0236 | 2.12 | 2.32 | 2.39 | 23.0 | 34.0 | 0.3701 | 0.1055 | -9.0 | -1,544.7% | -1,708.9% | 786,198,120 | -105,000 |
| 2025-11-28 | 2.0600 | 44.93 | 55.70 | 51.23 | 91.2 | 88.2 | -0.1530 | -0.1724 | 0.0193 | 2.13 | 2.33 | 2.39 | 24.4 | 37.6 | 0.4432 | 0.1095 | -3.8 | -5,872.5% | -5,912.2% | 786,218,920 | -28,300 |
| 2025-11-26 | 2.0800 | 45.56 | 64.31 | 52.74 | 95.1 | 72.7 | -0.1679 | -0.1772 | 0.0093 | 2.14 | 2.34 | 2.40 | 26.1 | 40.9 | 0.5018 | 0.1116 | -2.5 | 661.9% | 267.0% | 786,243,520 | 40,000 |
| 2025-11-25 | 2.1600 | 48.07 | 93.09 | 58.66 | 78.2 | 45.2 | -0.1864 | -0.1795 | -0.0069 | 2.14 | 2.35 | 2.40 | 28.1 | 43.7 | 0.5553 | 0.1094 | -17.1 | 2,791.8% | 4,316.2% | 786,303,120 | 125,100 |
| 2025-11-24 | 1.9300 | 39.11 | 80.63 | 42.86 | 44.9 | 19.1 | -0.2155 | -0.1778 | -0.0377 | 2.14 | 2.35 | 2.41 | 29.9 | 48.4 | 0.6065 | 0.1198 | -54.8 | 7,137.3% | 8,686.4% | 786,247,220 | -33,500 |
| 2025-11-21 | 1.7700 | 31.46 | 48.05 | 25.99 | 12.5 | 5.3 | -0.2261 | -0.1684 | -0.0577 | 2.16 | 2.37 | 2.42 | 30.1 | 52.5 | 0.6300 | 0.1333 | -90.4 | -7,517.0% | -7,384.0% | 786,203,520 | -130,800 |
| 2025-11-20 | 1.6800 | 26.66 | 1.39 | 13.72 | 0.0 | 3.4 | -0.2201 | -0.1539 | -0.0661 | 2.20 | 2.39 | 2.43 | 29.1 | 50.8 | 0.6408 | 0.1437 | -101.3 | 9,160.5% | 8,084.0% | 786,178,020 | -295,800 |
| 2025-11-19 | 1.7800 | 28.74 | 2.78 | 16.29 | 3.5 | 5.6 | -0.2000 | -0.1374 | -0.0625 | 2.26 | 2.41 | 2.44 | 28.2 | 49.2 | 0.6147 | 0.1349 | -104.9 | -6,157.7% | -6,362.1% | 786,280,720 | -193,100 |
| 2025-11-18 | 1.8800 | 30.98 | 5.53 | 19.41 | 6.6 | 6.0 | -0.1816 | -0.1218 | -0.0598 | 2.31 | 2.43 | 2.45 | 27.5 | 48.8 | 0.5693 | 0.1301 | -110.6 | 5,212.7% | 3,951.1% | 786,334,320 | -112,100 |
2025-12-09
Close 2.5800
RSI14 / RSI2 / RSI7
61.8 / 83.8 / 73.7
StochRSI K / D
95.8 / 97.2
MACD / Sig / Hist
0.006 / -0.082 / 0.087
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.0 / 46.1
BBW
0.4264
ATR14_n
0.0891
CCI20
92.6
VolChg1d
-5,688.0%
ValChg1d
-5,345.2%
OBV
786,394,947
OBV_Chg3d
122,327
2025-12-08
Close 2.3900
RSI14 / RSI2 / RSI7
56.5 / 62.2 / 66.3
StochRSI K / D
95.8 / 96.1
MACD / Sig / Hist
-0.029 / -0.104 / 0.075
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.8 / 41.9
BBW
0.3743
ATR14_n
0.0901
CCI20
80.8
VolChg1d
-7,395.5%
ValChg1d
-7,505.2%
OBV
786,378,820
OBV_Chg3d
165,100
2025-12-05
Close 2.4950
RSI14 / RSI2 / RSI7
60.8 / 98.4 / 76.6
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
-0.053 / -0.122 / 0.069
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.9 / 37.9
BBW
0.3496
ATR14_n
0.0864
CCI20
73.0
VolChg1d
14,380.3%
ValChg1d
17,524.4%
OBV
786,416,220
OBV_Chg3d
232,300
2025-12-04
Close 2.2100
RSI14 / RSI2 / RSI7
51.6 / 92.3 / 63.4
StochRSI K / D
92.6 / 86.3
MACD / Sig / Hist
-0.094 / -0.140 / 0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.1 / 33.6
BBW
0.2969
ATR14_n
0.0917
CCI20
32.5
VolChg1d
9,765.1%
ValChg1d
10,411.6%
OBV
786,272,620
OBV_Chg3d
74,500
2025-12-03
Close 2.1400
RSI14 / RSI2 / RSI7
48.8 / 85.8 / 58.5
StochRSI K / D
85.6 / 83.5
MACD / Sig / Hist
-0.115 / -0.151 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.4 / 31.4
BBW
0.3087
ATR14_n
0.0940
CCI20
12.1
VolChg1d
10,985.9%
ValChg1d
12,343.2%
OBV
786,213,720
OBV_Chg3d
-5,200
2025-12-02
Close 2.0100
RSI14 / RSI2 / RSI7
43.3 / 30.9 / 47.2
StochRSI K / D
80.7 / 85.4
MACD / Sig / Hist
-0.134 / -0.160 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.5 / 31.5
BBW
0.3122
ATR14_n
0.1013
CCI20
-3.5
VolChg1d
-3,173.1%
ValChg1d
-3,206.9%
OBV
786,183,920
OBV_Chg3d
-59,600
2025-12-01
Close 2.0200
RSI14 / RSI2 / RSI7
43.6 / 36.3 / 48.0
StochRSI K / D
84.3 / 90.2
MACD / Sig / Hist
-0.143 / -0.167 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.0 / 34.0
BBW
0.3701
ATR14_n
0.1055
CCI20
-9.0
VolChg1d
-1,544.7%
ValChg1d
-1,708.9%
OBV
786,198,120
OBV_Chg3d
-105,000
2025-11-28
Close 2.0600
RSI14 / RSI2 / RSI7
44.9 / 55.7 / 51.2
StochRSI K / D
91.2 / 88.2
MACD / Sig / Hist
-0.153 / -0.172 / 0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 37.6
BBW
0.4432
ATR14_n
0.1095
CCI20
-3.8
VolChg1d
-5,872.5%
ValChg1d
-5,912.2%
OBV
786,218,920
OBV_Chg3d
-28,300
2025-11-26
Close 2.0800
RSI14 / RSI2 / RSI7
45.6 / 64.3 / 52.7
StochRSI K / D
95.1 / 72.7
MACD / Sig / Hist
-0.168 / -0.177 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.1 / 40.9
BBW
0.5018
ATR14_n
0.1116
CCI20
-2.5
VolChg1d
661.9%
ValChg1d
267.0%
OBV
786,243,520
OBV_Chg3d
40,000
2025-11-25
Close 2.1600
RSI14 / RSI2 / RSI7
48.1 / 93.1 / 58.7
StochRSI K / D
78.2 / 45.2
MACD / Sig / Hist
-0.186 / -0.180 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.1 / 43.7
BBW
0.5553
ATR14_n
0.1094
CCI20
-17.1
VolChg1d
2,791.8%
ValChg1d
4,316.2%
OBV
786,303,120
OBV_Chg3d
125,100
2025-11-24
Close 1.9300
RSI14 / RSI2 / RSI7
39.1 / 80.6 / 42.9
StochRSI K / D
44.9 / 19.1
MACD / Sig / Hist
-0.216 / -0.178 / -0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.9 / 48.4
BBW
0.6065
ATR14_n
0.1198
CCI20
-54.8
VolChg1d
7,137.3%
ValChg1d
8,686.4%
OBV
786,247,220
OBV_Chg3d
-33,500
2025-11-21
Close 1.7700
RSI14 / RSI2 / RSI7
31.5 / 48.1 / 26.0
StochRSI K / D
12.5 / 5.3
MACD / Sig / Hist
-0.226 / -0.168 / -0.058
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.1 / 52.5
BBW
0.6300
ATR14_n
0.1333
CCI20
-90.4
VolChg1d
-7,517.0%
ValChg1d
-7,384.0%
OBV
786,203,520
OBV_Chg3d
-130,800
2025-11-20
Close 1.6800
RSI14 / RSI2 / RSI7
26.7 / 1.4 / 13.7
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
-0.220 / -0.154 / -0.066
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.1 / 50.8
BBW
0.6408
ATR14_n
0.1437
CCI20
-101.3
VolChg1d
9,160.5%
ValChg1d
8,084.0%
OBV
786,178,020
OBV_Chg3d
-295,800
2025-11-19
Close 1.7800
RSI14 / RSI2 / RSI7
28.7 / 2.8 / 16.3
StochRSI K / D
3.5 / 5.6
MACD / Sig / Hist
-0.200 / -0.137 / -0.063
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.2 / 49.2
BBW
0.6147
ATR14_n
0.1349
CCI20
-104.9
VolChg1d
-6,157.7%
ValChg1d
-6,362.1%
OBV
786,280,720
OBV_Chg3d
-193,100
2025-11-18
Close 1.8800
RSI14 / RSI2 / RSI7
31.0 / 5.5 / 19.4
StochRSI K / D
6.6 / 6.0
MACD / Sig / Hist
-0.182 / -0.122 / -0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.5 / 48.8
BBW
0.5693
ATR14_n
0.1301
CCI20
-110.6
VolChg1d
5,212.7%
ValChg1d
3,951.1%
OBV
786,334,320
OBV_Chg3d
-112,100
