Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Northern Dynasty Minerals Ltd.
NAK
NYSE
2.0450
As of: 2025-12-09
+0.04 (+1.74%)
vs. previous close
Market
NYSE
Latest Volume
4,507,838
Symbol
NAK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.9 · Strong momentum (RSI2 63.1, RSI7 67.1)
Solid trend (ADX 20.7)
High volatility (19.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.9 / 63.1 / 67.1
RSI 60.9 · Strong momentum (RSI2 63.1, RSI7 67.1)
StochRSI (K/D)
88.5 / 93.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.03 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
20.7 / 39.2
Solid trend (ADX 20.7)
BBW
19.73%
High volatility (19.7%)
ATR14_n
7.28%
Average daily range (as % of price)
CCI20
93.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.0450 | 60.94 | 63.12 | 67.07 | 88.5 | 93.0 | 0.0717 | 0.0320 | 0.0397 | 1.86 | 1.69 | 1.48 | 20.7 | 39.2 | 0.4035 | 0.0728 | 93.6 | -1,385.8% | -1,235.8% | 1,222,423,038 | -11,150,362 |
| 2025-12-08 | 2.0100 | 59.57 | 43.16 | 64.51 | 92.7 | 94.0 | 0.0638 | 0.0221 | 0.0418 | 1.84 | 1.68 | 1.47 | 20.2 | 38.6 | 0.3842 | 0.0760 | 90.0 | -4,980.4% | -5,125.9% | 1,217,915,200 | -1,250,400 |
| 2025-12-05 | 2.0700 | 63.11 | 80.51 | 72.83 | 97.7 | 91.8 | 0.0564 | 0.0116 | 0.0448 | 1.83 | 1.67 | 1.46 | 19.7 | 38.2 | 0.3673 | 0.0750 | 112.8 | -2,764.2% | -2,833.4% | 1,223,148,200 | 10,214,800 |
| 2025-12-04 | 2.0900 | 64.29 | 94.08 | 75.61 | 91.7 | 88.1 | 0.0401 | 0.0004 | 0.0397 | 1.80 | 1.65 | 1.45 | 18.7 | 34.9 | 0.3345 | 0.0756 | 104.0 | 13,118.3% | 15,034.9% | 1,233,573,400 | 16,750,500 |
| 2025-12-03 | 1.9300 | 58.51 | 81.83 | 66.94 | 85.9 | 88.9 | 0.0166 | -0.0095 | 0.0261 | 1.77 | 1.64 | 1.44 | 17.6 | 31.2 | 0.2867 | 0.0785 | 57.6 | 6,023.1% | 6,898.7% | 1,219,165,600 | -2,666,300 |
| 2025-12-02 | 1.8300 | 54.22 | 48.66 | 59.16 | 86.7 | 92.2 | 0.0027 | -0.0160 | 0.0187 | 1.75 | 1.63 | 1.43 | 17.4 | 29.9 | 0.2701 | 0.0825 | 33.8 | -2,235.0% | -2,318.9% | 1,212,933,400 | -3,621,000 |
| 2025-12-01 | 1.8500 | 55.28 | 59.52 | 61.65 | 94.2 | 87.3 | -0.0050 | -0.0207 | 0.0157 | 1.75 | 1.62 | 1.43 | 17.8 | 30.9 | 0.2734 | 0.0845 | 44.3 | -508.8% | -854.8% | 1,216,822,900 | 7,208,200 |
| 2025-11-28 | 1.9200 | 59.04 | 97.69 | 70.54 | 95.8 | 68.8 | -0.0167 | -0.0246 | 0.0079 | 1.74 | 1.62 | 1.42 | 17.9 | 30.6 | 0.3017 | 0.0833 | 49.7 | -2,395.2% | -1,888.2% | 1,221,831,900 | 20,037,000 |
| 2025-11-26 | 1.8000 | 54.07 | 94.87 | 62.62 | 72.0 | 40.1 | -0.0385 | -0.0266 | -0.0119 | 1.72 | 1.60 | 1.41 | 18.1 | 30.2 | 0.3207 | 0.0906 | 13.9 | -1,125.5% | -603.5% | 1,216,554,400 | 20,368,100 |
| 2025-11-25 | 1.7000 | 49.30 | 89.57 | 53.73 | 38.7 | 18.0 | -0.0536 | -0.0236 | -0.0300 | 1.71 | 1.60 | 1.41 | 18.8 | 31.6 | 0.3471 | 0.0970 | -32.7 | 3,942.5% | 5,193.8% | 1,209,614,700 | 13,428,400 |
| 2025-11-24 | 1.5600 | 41.38 | 62.20 | 35.26 | 9.6 | 7.0 | -0.0619 | -0.0161 | -0.0458 | 1.71 | 1.59 | 1.40 | 20.2 | 36.3 | 0.3612 | 0.1049 | -88.5 | -95.4% | 300.8% | 1,201,794,900 | -3,754,500 |
| 2025-11-21 | 1.5000 | 37.50 | 13.69 | 24.13 | 5.7 | 5.7 | -0.0573 | -0.0047 | -0.0526 | 1.72 | 1.60 | 1.40 | 20.4 | 35.7 | 0.3473 | 0.1113 | -120.8 | -3,952.2% | -3,952.2% | 1,196,186,300 | -3,662,600 |
| 2025-11-20 | 1.5000 | 37.50 | 13.69 | 24.13 | 5.7 | 3.8 | -0.0446 | 0.0085 | -0.0530 | 1.75 | 1.60 | 1.40 | 20.0 | 31.2 | 0.3323 | 0.1153 | -105.2 | 6,425.1% | 5,115.1% | 1,196,186,300 | -11,996,400 |
| 2025-11-19 | 1.6300 | 42.79 | 44.93 | 33.22 | 5.7 | 2.0 | -0.0276 | 0.0217 | -0.0494 | 1.77 | 1.60 | 1.39 | 19.9 | 27.0 | 0.2917 | 0.1044 | -86.6 | -3,159.8% | -2,943.3% | 1,205,549,400 | -8,477,100 |
| 2025-11-18 | 1.5800 | 39.76 | 1.87 | 23.75 | 0.0 | 4.2 | -0.0188 | 0.0341 | -0.0529 | 1.79 | 1.60 | 1.39 | 20.5 | 24.3 | 0.2727 | 0.1106 | -105.0 | 4,260.9% | 3,492.4% | 1,199,848,900 | -20,080,500 |
2025-12-09
Close 2.0450
RSI14 / RSI2 / RSI7
60.9 / 63.1 / 67.1
StochRSI K / D
88.5 / 93.0
MACD / Sig / Hist
0.072 / 0.032 / 0.040
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.7 / 39.2
BBW
0.4035
ATR14_n
0.0728
CCI20
93.6
VolChg1d
-1,385.8%
ValChg1d
-1,235.8%
OBV
1,222,423,038
OBV_Chg3d
-11,150,362
2025-12-08
Close 2.0100
RSI14 / RSI2 / RSI7
59.6 / 43.2 / 64.5
StochRSI K / D
92.7 / 94.0
MACD / Sig / Hist
0.064 / 0.022 / 0.042
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.2 / 38.6
BBW
0.3842
ATR14_n
0.0760
CCI20
90.0
VolChg1d
-4,980.4%
ValChg1d
-5,125.9%
OBV
1,217,915,200
OBV_Chg3d
-1,250,400
2025-12-05
Close 2.0700
RSI14 / RSI2 / RSI7
63.1 / 80.5 / 72.8
StochRSI K / D
97.7 / 91.8
MACD / Sig / Hist
0.056 / 0.012 / 0.045
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
19.7 / 38.2
BBW
0.3673
ATR14_n
0.0750
CCI20
112.8
VolChg1d
-2,764.2%
ValChg1d
-2,833.4%
OBV
1,223,148,200
OBV_Chg3d
10,214,800
2025-12-04
Close 2.0900
RSI14 / RSI2 / RSI7
64.3 / 94.1 / 75.6
StochRSI K / D
91.7 / 88.1
MACD / Sig / Hist
0.040 / 0.000 / 0.040
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
18.7 / 34.9
BBW
0.3345
ATR14_n
0.0756
CCI20
104.0
VolChg1d
13,118.3%
ValChg1d
15,034.9%
OBV
1,233,573,400
OBV_Chg3d
16,750,500
2025-12-03
Close 1.9300
RSI14 / RSI2 / RSI7
58.5 / 81.8 / 66.9
StochRSI K / D
85.9 / 88.9
MACD / Sig / Hist
0.017 / -0.010 / 0.026
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
17.6 / 31.2
BBW
0.2867
ATR14_n
0.0785
CCI20
57.6
VolChg1d
6,023.1%
ValChg1d
6,898.7%
OBV
1,219,165,600
OBV_Chg3d
-2,666,300
2025-12-02
Close 1.8300
RSI14 / RSI2 / RSI7
54.2 / 48.7 / 59.2
StochRSI K / D
86.7 / 92.2
MACD / Sig / Hist
0.003 / -0.016 / 0.019
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
17.4 / 29.9
BBW
0.2701
ATR14_n
0.0825
CCI20
33.8
VolChg1d
-2,235.0%
ValChg1d
-2,318.9%
OBV
1,212,933,400
OBV_Chg3d
-3,621,000
2025-12-01
Close 1.8500
RSI14 / RSI2 / RSI7
55.3 / 59.5 / 61.7
StochRSI K / D
94.2 / 87.3
MACD / Sig / Hist
-0.005 / -0.021 / 0.016
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
17.8 / 30.9
BBW
0.2734
ATR14_n
0.0845
CCI20
44.3
VolChg1d
-508.8%
ValChg1d
-854.8%
OBV
1,216,822,900
OBV_Chg3d
7,208,200
2025-11-28
Close 1.9200
RSI14 / RSI2 / RSI7
59.0 / 97.7 / 70.5
StochRSI K / D
95.8 / 68.8
MACD / Sig / Hist
-0.017 / -0.025 / 0.008
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
17.9 / 30.6
BBW
0.3017
ATR14_n
0.0833
CCI20
49.7
VolChg1d
-2,395.2%
ValChg1d
-1,888.2%
OBV
1,221,831,900
OBV_Chg3d
20,037,000
2025-11-26
Close 1.8000
RSI14 / RSI2 / RSI7
54.1 / 94.9 / 62.6
StochRSI K / D
72.0 / 40.1
MACD / Sig / Hist
-0.039 / -0.027 / -0.012
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
18.1 / 30.2
BBW
0.3207
ATR14_n
0.0906
CCI20
13.9
VolChg1d
-1,125.5%
ValChg1d
-603.5%
OBV
1,216,554,400
OBV_Chg3d
20,368,100
2025-11-25
Close 1.7000
RSI14 / RSI2 / RSI7
49.3 / 89.6 / 53.7
StochRSI K / D
38.7 / 18.0
MACD / Sig / Hist
-0.054 / -0.024 / -0.030
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
18.8 / 31.6
BBW
0.3471
ATR14_n
0.0970
CCI20
-32.7
VolChg1d
3,942.5%
ValChg1d
5,193.8%
OBV
1,209,614,700
OBV_Chg3d
13,428,400
2025-11-24
Close 1.5600
RSI14 / RSI2 / RSI7
41.4 / 62.2 / 35.3
StochRSI K / D
9.6 / 7.0
MACD / Sig / Hist
-0.062 / -0.016 / -0.046
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.2 / 36.3
BBW
0.3612
ATR14_n
0.1049
CCI20
-88.5
VolChg1d
-95.4%
ValChg1d
300.8%
OBV
1,201,794,900
OBV_Chg3d
-3,754,500
2025-11-21
Close 1.5000
RSI14 / RSI2 / RSI7
37.5 / 13.7 / 24.1
StochRSI K / D
5.7 / 5.7
MACD / Sig / Hist
-0.057 / -0.005 / -0.053
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.4 / 35.7
BBW
0.3473
ATR14_n
0.1113
CCI20
-120.8
VolChg1d
-3,952.2%
ValChg1d
-3,952.2%
OBV
1,196,186,300
OBV_Chg3d
-3,662,600
2025-11-20
Close 1.5000
RSI14 / RSI2 / RSI7
37.5 / 13.7 / 24.1
StochRSI K / D
5.7 / 3.8
MACD / Sig / Hist
-0.045 / 0.009 / -0.053
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.0 / 31.2
BBW
0.3323
ATR14_n
0.1153
CCI20
-105.2
VolChg1d
6,425.1%
ValChg1d
5,115.1%
OBV
1,196,186,300
OBV_Chg3d
-11,996,400
2025-11-19
Close 1.6300
RSI14 / RSI2 / RSI7
42.8 / 44.9 / 33.2
StochRSI K / D
5.7 / 2.0
MACD / Sig / Hist
-0.028 / 0.022 / -0.049
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
19.9 / 27.0
BBW
0.2917
ATR14_n
0.1044
CCI20
-86.6
VolChg1d
-3,159.8%
ValChg1d
-2,943.3%
OBV
1,205,549,400
OBV_Chg3d
-8,477,100
2025-11-18
Close 1.5800
RSI14 / RSI2 / RSI7
39.8 / 1.9 / 23.8
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-0.019 / 0.034 / -0.053
EMA20 / 60 / 120
2 / 2 / 1
ADX14 / ADX7
20.5 / 24.3
BBW
0.2727
ATR14_n
0.1106
CCI20
-105.0
VolChg1d
4,260.9%
ValChg1d
3,492.4%
OBV
1,199,848,900
OBV_Chg3d
-20,080,500
