NewAmsterdam Pharma Co. N.V. (NAMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NewAmsterdam Pharma Co. N.V.

NAMS

NASDAQ

34.8000

As of: 2025-12-09

-0.95 (-2.66%) vs. previous close

Market

NASDAQ

Latest Volume

52,811

Symbol

NAMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.9 · Neutral (RSI2 18, RSI7 30) Weak / range-bound trend (ADX 28.5) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.9 / 18.0 / 30.0

RSI 40.9 · Neutral (RSI2 18, RSI7 30)

StochRSI (K/D)

2.9 / 3.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / 0.55 / -0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 35 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 34.7

Weak / range-bound trend (ADX 28.5)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

6.24%

Average daily range (as % of price)

CCI20

-117.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	34.8000	40.94	17.97	29.96	2.9	3.2	-0.1671	0.5467	-0.7138	37.36	34.76	30.77	28.5	34.7	0.2023	0.0624	-117.8	-9,605.6%	-9,616.1%	27,016,989	93,789
2025-12-08	35.7500	43.88	42.90	34.83	4.8	2.8	0.0491	0.7252	-0.6761	37.62	34.76	30.70	30.0	34.4	0.1853	0.0624	-104.0	1,229.4%	1,385.4%	27,069,800	1,935,200
2025-12-05	35.2600	41.88	11.09	29.79	1.9	5.3	0.2276	0.8942	-0.6666	37.82	34.72	30.62	31.9	35.1	0.1787	0.0649	-133.3	-3,332.8%	-3,442.5%	25,730,700	-1,582,400
2025-12-04	35.8500	43.62	16.68	32.37	1.9	19.2	0.5019	1.0609	-0.5589	38.09	34.70	30.54	33.6	34.2	0.1654	0.0656	-129.1	-1,789.8%	-1,713.5%	26,923,200	-1,082,500
2025-12-03	35.5200	42.38	2.99	29.44	12.2	44.3	0.7848	1.2006	-0.4158	38.33	34.66	30.45	35.6	33.7	0.1530	0.0679	-135.4	21,453.9%	19,148.0%	25,134,600	-3,691,500
2025-12-02	38.3300	51.34	9.96	43.08	43.7	70.8	1.1680	1.3045	-0.1366	38.62	34.64	30.36	37.8	33.0	0.1433	0.0601	13.9	-1,557.8%	-1,830.6%	27,313,100	-1,920,200
2025-12-01	39.6100	56.39	21.22	52.59	77.0	82.5	1.3540	1.3387	0.0153	38.65	34.51	30.23	39.2	38.4	0.1482	0.0578	74.6	10,147.4%	9,322.9%	28,005,700	-400,000
2025-11-28	41.3000	64.12	83.80	70.10	91.7	75.3	1.4413	1.3348	0.1065	38.55	34.34	30.07	39.9	41.2	0.1471	0.0557	141.6	-5,079.8%	-5,097.6%	28,826,100	1,385,100
2025-11-26	41.4500	64.85	96.42	71.92	78.7	56.2	1.3598	1.3082	0.0516	38.26	34.10	29.88	39.3	38.5	0.1317	0.0576	149.0	-1,421.2%	-1,206.9%	29,233,300	2,728,200
2025-11-25	40.4400	62.14	92.74	66.96	55.6	40.1	1.2207	1.2953	-0.0746	37.93	33.85	29.69	38.6	35.3	0.1226	0.0597	114.7	307.7%	604.0%	28,405,700	3,362,100
2025-11-24	39.3100	58.86	82.90	60.23	34.3	33.4	1.1283	1.3140	-0.1857	37.66	33.63	29.51	38.3	33.2	0.1171	0.0625	76.7	-3,596.3%	-3,422.3%	27,441,000	1,090,500
2025-11-21	38.2700	55.56	54.59	52.62	30.4	36.5	1.1089	1.3604	-0.2515	37.49	33.44	29.34	38.4	32.2	0.1194	0.0661	6.1	1,183.0%	1,349.0%	26,505,100	-839,800
2025-11-20	37.7100	53.70	18.04	48.02	35.6	40.0	1.1740	1.4233	-0.2493	37.41	33.27	29.19	39.0	33.5	0.1274	0.0681	58.2	3,142.6%	2,832.9%	25,043,600	-1,500,600
2025-11-19	38.6200	57.31	52.12	55.52	43.5	36.6	1.2969	1.4856	-0.1887	37.38	33.12	29.05	38.7	31.1	0.1310	0.0649	58.2	2,419.1%	2,326.6%	26,350,500	619,600
2025-11-18	38.9100	58.48	74.56	57.99	40.9	28.3	1.3424	1.5328	-0.1904	37.25	32.94	28.89	39.2	31.7	0.1410	0.0669	87.3	-154.9%	-65.6%	27,344,900	3,190,800

2025-12-09 Close 34.8000

RSI14 / RSI2 / RSI7

40.9 / 18.0 / 30.0

StochRSI K / D

2.9 / 3.2

MACD / Sig / Hist

-0.167 / 0.547 / -0.714

EMA20 / 60 / 120

37 / 35 / 31

ADX14 / ADX7

28.5 / 34.7

BBW

0.2023

ATR14_n

0.0624

CCI20

-117.8

VolChg1d

-9,605.6%

ValChg1d

-9,616.1%

OBV

27,016,989

OBV_Chg3d

93,789

2025-12-08 Close 35.7500

RSI14 / RSI2 / RSI7

43.9 / 42.9 / 34.8

StochRSI K / D

4.8 / 2.8

MACD / Sig / Hist

0.049 / 0.725 / -0.676

EMA20 / 60 / 120

38 / 35 / 31

ADX14 / ADX7

30.0 / 34.4

BBW

0.1853

ATR14_n

0.0624

CCI20

-104.0

VolChg1d

1,229.4%

ValChg1d

1,385.4%

OBV

27,069,800

OBV_Chg3d

1,935,200

2025-12-05 Close 35.2600

RSI14 / RSI2 / RSI7

41.9 / 11.1 / 29.8

StochRSI K / D

1.9 / 5.3

MACD / Sig / Hist

0.228 / 0.894 / -0.667

EMA20 / 60 / 120

38 / 35 / 31

ADX14 / ADX7

31.9 / 35.1

BBW

0.1787

ATR14_n

0.0649

CCI20

-133.3

VolChg1d

-3,332.8%

ValChg1d

-3,442.5%

OBV

25,730,700

OBV_Chg3d

-1,582,400

2025-12-04 Close 35.8500

RSI14 / RSI2 / RSI7

43.6 / 16.7 / 32.4

StochRSI K / D

1.9 / 19.2

MACD / Sig / Hist

0.502 / 1.061 / -0.559

EMA20 / 60 / 120

38 / 35 / 31

ADX14 / ADX7

33.6 / 34.2

BBW

0.1654

ATR14_n

0.0656

CCI20

-129.1

VolChg1d

-1,789.8%

ValChg1d

-1,713.5%

OBV

26,923,200

OBV_Chg3d

-1,082,500

2025-12-03 Close 35.5200

RSI14 / RSI2 / RSI7

42.4 / 3.0 / 29.4

StochRSI K / D

12.2 / 44.3

MACD / Sig / Hist

0.785 / 1.201 / -0.416

EMA20 / 60 / 120

38 / 35 / 30

ADX14 / ADX7

35.6 / 33.7

BBW

0.1530

ATR14_n

0.0679

CCI20

-135.4

VolChg1d

21,453.9%

ValChg1d

19,148.0%

OBV

25,134,600

OBV_Chg3d

-3,691,500

2025-12-02 Close 38.3300

RSI14 / RSI2 / RSI7

51.3 / 10.0 / 43.1

StochRSI K / D

43.7 / 70.8

MACD / Sig / Hist

1.168 / 1.305 / -0.137

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

37.8 / 33.0

BBW

0.1433

ATR14_n

0.0601

CCI20

13.9

VolChg1d

-1,557.8%

ValChg1d

-1,830.6%

OBV

27,313,100

OBV_Chg3d

-1,920,200

2025-12-01 Close 39.6100

RSI14 / RSI2 / RSI7

56.4 / 21.2 / 52.6

StochRSI K / D

77.0 / 82.5

MACD / Sig / Hist

1.354 / 1.339 / 0.015

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

39.2 / 38.4

BBW

0.1482

ATR14_n

0.0578

CCI20

74.6

VolChg1d

10,147.4%

ValChg1d

9,322.9%

OBV

28,005,700

OBV_Chg3d

-400,000

2025-11-28 Close 41.3000

RSI14 / RSI2 / RSI7

64.1 / 83.8 / 70.1

StochRSI K / D

91.7 / 75.3

MACD / Sig / Hist

1.441 / 1.335 / 0.107

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

39.9 / 41.2

BBW

0.1471

ATR14_n

0.0557

CCI20

141.6

VolChg1d

-5,079.8%

ValChg1d

-5,097.6%

OBV

28,826,100

OBV_Chg3d

1,385,100

2025-11-26 Close 41.4500

RSI14 / RSI2 / RSI7

64.9 / 96.4 / 71.9

StochRSI K / D

78.7 / 56.2

MACD / Sig / Hist

1.360 / 1.308 / 0.052

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

39.3 / 38.5

BBW

0.1317

ATR14_n

0.0576

CCI20

149.0

VolChg1d

-1,421.2%

ValChg1d

-1,206.9%

OBV

29,233,300

OBV_Chg3d

2,728,200

2025-11-25 Close 40.4400

RSI14 / RSI2 / RSI7

62.1 / 92.7 / 67.0

StochRSI K / D

55.6 / 40.1

MACD / Sig / Hist

1.221 / 1.295 / -0.075

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

38.6 / 35.3

BBW

0.1226

ATR14_n

0.0597

CCI20

114.7

VolChg1d

307.7%

ValChg1d

604.0%

OBV

28,405,700

OBV_Chg3d

3,362,100

2025-11-24 Close 39.3100

RSI14 / RSI2 / RSI7

58.9 / 82.9 / 60.2

StochRSI K / D

34.3 / 33.4

MACD / Sig / Hist

1.128 / 1.314 / -0.186

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

38.3 / 33.2

BBW

0.1171

ATR14_n

0.0625

CCI20

76.7

VolChg1d

-3,596.3%

ValChg1d

-3,422.3%

OBV

27,441,000

OBV_Chg3d

1,090,500

2025-11-21 Close 38.2700

RSI14 / RSI2 / RSI7

55.6 / 54.6 / 52.6

StochRSI K / D

30.4 / 36.5

MACD / Sig / Hist

1.109 / 1.360 / -0.252

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

38.4 / 32.2

BBW

0.1194

ATR14_n

0.0661

CCI20

6.1

VolChg1d

1,183.0%

ValChg1d

1,349.0%

OBV

26,505,100

OBV_Chg3d

-839,800

2025-11-20 Close 37.7100

RSI14 / RSI2 / RSI7

53.7 / 18.0 / 48.0

StochRSI K / D

35.6 / 40.0

MACD / Sig / Hist

1.174 / 1.423 / -0.249

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

39.0 / 33.5

BBW

0.1274

ATR14_n

0.0681

CCI20

58.2

VolChg1d

3,142.6%

ValChg1d

2,832.9%

OBV

25,043,600

OBV_Chg3d

-1,500,600

2025-11-19 Close 38.6200

RSI14 / RSI2 / RSI7

57.3 / 52.1 / 55.5

StochRSI K / D

43.5 / 36.6

MACD / Sig / Hist

1.297 / 1.486 / -0.189

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

38.7 / 31.1

BBW

0.1310

ATR14_n

0.0649

CCI20

58.2

VolChg1d

2,419.1%

ValChg1d

2,326.6%

OBV

26,350,500

OBV_Chg3d

619,600

2025-11-18 Close 38.9100

RSI14 / RSI2 / RSI7

58.5 / 74.6 / 58.0

StochRSI K / D

40.9 / 28.3

MACD / Sig / Hist

1.342 / 1.533 / -0.190

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

39.2 / 31.7

BBW

0.1410

ATR14_n

0.0669

CCI20

87.3

VolChg1d

-154.9%

ValChg1d

-65.6%

OBV

27,344,900

OBV_Chg3d

3,190,800