Nordic American Tankers Ltd. (NAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nordic American Tankers Ltd.

NAT

NYSE

3.5300

As of: 2025-12-09

-0.04 (-1.12%) vs. previous close

Market

NYSE

Latest Volume

2,826,112

Symbol

NAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.2 · Neutral (RSI2 4, RSI7 28.1) Weak / range-bound trend (ADX 18.3) Low volatility (~2.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.2 / 4.0 / 28.1

RSI 41.2 · Neutral (RSI2 4, RSI7 28.1)

StochRSI (K/D)

9.0 / 18.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.05 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 30.1

Weak / range-bound trend (ADX 18.3)

BBW

2.71%

Low volatility (~2.7%)

ATR14_n

3.23%

Average daily range (as % of price)

CCI20

-132.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.5%

Up days

35.1%

Down days

Pattern count: 37 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.5300	41.22	3.98	28.07	9.0	18.0	0.0154	0.0491	-0.0336	3.67	3.51	3.30	18.3	30.1	0.0955	0.0323	-132.1	-2,264.2%	-2,350.9%	133,889,788	-6,479,412
2025-12-08	3.5700	43.50	5.72	31.30	18.0	21.9	0.0313	0.0575	-0.0262	3.69	3.51	3.29	17.7	26.0	0.0852	0.0325	-89.1	338.2%	-131.8%	136,715,900	-3,653,300
2025-12-05	3.7400	55.60	82.61	53.90	27.0	20.1	0.0470	0.0640	-0.0170	3.70	3.51	3.29	17.5	22.5	0.0863	0.0295	12.2	2,187.2%	2,187.2%	140,369,200	3,285,700
2025-12-04	3.7400	55.60	82.61	53.90	20.7	12.4	0.0491	0.0683	-0.0192	3.70	3.50	3.28	18.8	24.1	0.0920	0.0305	14.4	-1,175.1%	-1,175.1%	140,369,200	6,387,400
2025-12-03	3.7400	55.60	82.61	53.90	12.7	6.5	0.0510	0.0731	-0.0221	3.69	3.49	3.27	20.1	26.0	0.0983	0.0314	30.5	593.2%	795.3%	140,369,200	9,781,400
2025-12-02	3.6700	51.11	43.55	43.28	3.7	3.9	0.0526	0.0786	-0.0260	3.69	3.48	3.26	21.4	29.2	0.1078	0.0322	-42.4	-861.2%	-811.2%	137,083,500	3,452,800
2025-12-01	3.6500	49.77	16.89	39.89	3.2	7.4	0.0612	0.0851	-0.0240	3.69	3.48	3.26	22.2	26.7	0.1089	0.0317	-30.9	1,153.8%	1,184.5%	133,981,800	351,100
2025-11-28	3.6400	49.12	5.77	38.31	4.7	16.0	0.0732	0.0911	-0.0180	3.69	3.47	3.25	23.8	26.0	0.1083	0.0323	-4.1	2,044.9%	1,660.5%	130,587,800	-5,355,300
2025-11-26	3.7600	57.40	29.30	52.51	14.3	25.7	0.0885	0.0956	-0.0072	3.70	3.46	3.24	25.6	25.7	0.1076	0.0296	31.3	925.0%	925.0%	133,630,700	-4,924,500
2025-11-25	3.7600	57.40	29.30	52.51	29.2	33.0	0.0945	0.0974	-0.0029	3.69	3.45	3.23	26.2	29.1	0.1066	0.0304	37.3	-1,147.4%	-1,263.5%	133,630,700	-2,572,000
2025-11-24	3.8100	61.10	50.97	59.23	33.6	40.8	0.1008	0.0981	0.0026	3.69	3.44	3.23	26.3	30.6	0.1055	0.0309	55.4	1,103.5%	988.2%	135,943,100	-2,394,300
2025-11-21	3.8500	64.17	72.37	64.93	36.3	55.1	0.1023	0.0975	0.0048	3.67	3.43	3.22	26.3	31.7	0.1049	0.0308	56.2	1,020.3%	1,374.8%	138,555,200	-2,531,200
2025-11-20	3.7300	58.33	25.33	53.40	52.4	71.4	0.0986	0.0963	0.0023	3.66	3.42	3.21	26.2	32.8	0.0996	0.0307	50.6	-2,234.6%	-2,317.0%	136,202,700	1,452,500
2025-11-19	3.7700	61.43	35.37	58.94	76.7	77.5	0.1047	0.0957	0.0090	3.65	3.41	3.20	25.8	32.2	0.1024	0.0292	59.6	-5,661.4%	-5,806.1%	138,337,400	9,191,600
2025-11-18	3.9000	73.16	99.31	82.88	85.2	70.2	0.1069	0.0935	0.0135	3.63	3.39	3.19	25.0	30.1	0.1046	0.0273	93.2	1,305.8%	1,542.5%	141,086,400	13,747,300

2025-12-09 Close 3.5300

RSI14 / RSI2 / RSI7

41.2 / 4.0 / 28.1

StochRSI K / D

9.0 / 18.0

MACD / Sig / Hist

0.015 / 0.049 / -0.034

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.3 / 30.1

BBW

0.0955

ATR14_n

0.0323

CCI20

-132.1

VolChg1d

-2,264.2%

ValChg1d

-2,350.9%

OBV

133,889,788

OBV_Chg3d

-6,479,412

2025-12-08 Close 3.5700

RSI14 / RSI2 / RSI7

43.5 / 5.7 / 31.3

StochRSI K / D

18.0 / 21.9

MACD / Sig / Hist

0.031 / 0.058 / -0.026

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.7 / 26.0

BBW

0.0852

ATR14_n

0.0325

CCI20

-89.1

VolChg1d

338.2%

ValChg1d

-131.8%

OBV

136,715,900

OBV_Chg3d

-3,653,300

2025-12-05 Close 3.7400

RSI14 / RSI2 / RSI7

55.6 / 82.6 / 53.9

StochRSI K / D

27.0 / 20.1

MACD / Sig / Hist

0.047 / 0.064 / -0.017

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.5 / 22.5

BBW

0.0863

ATR14_n

0.0295

CCI20

12.2

VolChg1d

2,187.2%

ValChg1d

2,187.2%

OBV

140,369,200

OBV_Chg3d

3,285,700

2025-12-04 Close 3.7400

RSI14 / RSI2 / RSI7

55.6 / 82.6 / 53.9

StochRSI K / D

20.7 / 12.4

MACD / Sig / Hist

0.049 / 0.068 / -0.019

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

18.8 / 24.1

BBW

0.0920

ATR14_n

0.0305

CCI20

14.4

VolChg1d

-1,175.1%

ValChg1d

-1,175.1%

OBV

140,369,200

OBV_Chg3d

6,387,400

2025-12-03 Close 3.7400

RSI14 / RSI2 / RSI7

55.6 / 82.6 / 53.9

StochRSI K / D

12.7 / 6.5

MACD / Sig / Hist

0.051 / 0.073 / -0.022

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.1 / 26.0

BBW

0.0983

ATR14_n

0.0314

CCI20

30.5

VolChg1d

593.2%

ValChg1d

795.3%

OBV

140,369,200

OBV_Chg3d

9,781,400

2025-12-02 Close 3.6700

RSI14 / RSI2 / RSI7

51.1 / 43.6 / 43.3

StochRSI K / D

3.7 / 3.9

MACD / Sig / Hist

0.053 / 0.079 / -0.026

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

21.4 / 29.2

BBW

0.1078

ATR14_n

0.0322

CCI20

-42.4

VolChg1d

-861.2%

ValChg1d

-811.2%

OBV

137,083,500

OBV_Chg3d

3,452,800

2025-12-01 Close 3.6500

RSI14 / RSI2 / RSI7

49.8 / 16.9 / 39.9

StochRSI K / D

3.2 / 7.4

MACD / Sig / Hist

0.061 / 0.085 / -0.024

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.2 / 26.7

BBW

0.1089

ATR14_n

0.0317

CCI20

-30.9

VolChg1d

1,153.8%

ValChg1d

1,184.5%

OBV

133,981,800

OBV_Chg3d

351,100

2025-11-28 Close 3.6400

RSI14 / RSI2 / RSI7

49.1 / 5.8 / 38.3

StochRSI K / D

4.7 / 16.0

MACD / Sig / Hist

0.073 / 0.091 / -0.018

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.8 / 26.0

BBW

0.1083

ATR14_n

0.0323

CCI20

-4.1

VolChg1d

2,044.9%

ValChg1d

1,660.5%

OBV

130,587,800

OBV_Chg3d

-5,355,300

2025-11-26 Close 3.7600

RSI14 / RSI2 / RSI7

57.4 / 29.3 / 52.5

StochRSI K / D

14.3 / 25.7

MACD / Sig / Hist

0.089 / 0.096 / -0.007

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.6 / 25.7

BBW

0.1076

ATR14_n

0.0296

CCI20

31.3

VolChg1d

925.0%

ValChg1d

925.0%

OBV

133,630,700

OBV_Chg3d

-4,924,500

2025-11-25 Close 3.7600

RSI14 / RSI2 / RSI7

57.4 / 29.3 / 52.5

StochRSI K / D

29.2 / 33.0

MACD / Sig / Hist

0.095 / 0.097 / -0.003

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.2 / 29.1

BBW

0.1066

ATR14_n

0.0304

CCI20

37.3

VolChg1d

-1,147.4%

ValChg1d

-1,263.5%

OBV

133,630,700

OBV_Chg3d

-2,572,000

2025-11-24 Close 3.8100

RSI14 / RSI2 / RSI7

61.1 / 51.0 / 59.2

StochRSI K / D

33.6 / 40.8

MACD / Sig / Hist

0.101 / 0.098 / 0.003

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.3 / 30.6

BBW

0.1055

ATR14_n

0.0309

CCI20

55.4

VolChg1d

1,103.5%

ValChg1d

988.2%

OBV

135,943,100

OBV_Chg3d

-2,394,300

2025-11-21 Close 3.8500

RSI14 / RSI2 / RSI7

64.2 / 72.4 / 64.9

StochRSI K / D

36.3 / 55.1

MACD / Sig / Hist

0.102 / 0.098 / 0.005

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.3 / 31.7

BBW

0.1049

ATR14_n

0.0308

CCI20

56.2

VolChg1d

1,020.3%

ValChg1d

1,374.8%

OBV

138,555,200

OBV_Chg3d

-2,531,200

2025-11-20 Close 3.7300

RSI14 / RSI2 / RSI7

58.3 / 25.3 / 53.4

StochRSI K / D

52.4 / 71.4

MACD / Sig / Hist

0.099 / 0.096 / 0.002

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.2 / 32.8

BBW

0.0996

ATR14_n

0.0307

CCI20

50.6

VolChg1d

-2,234.6%

ValChg1d

-2,317.0%

OBV

136,202,700

OBV_Chg3d

1,452,500

2025-11-19 Close 3.7700

RSI14 / RSI2 / RSI7

61.4 / 35.4 / 58.9

StochRSI K / D

76.7 / 77.5

MACD / Sig / Hist

0.105 / 0.096 / 0.009

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.8 / 32.2

BBW

0.1024

ATR14_n

0.0292

CCI20

59.6

VolChg1d

-5,661.4%

ValChg1d

-5,806.1%

OBV

138,337,400

OBV_Chg3d

9,191,600

2025-11-18 Close 3.9000

RSI14 / RSI2 / RSI7

73.2 / 99.3 / 82.9

StochRSI K / D

85.2 / 70.2

MACD / Sig / Hist

0.107 / 0.094 / 0.014

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.0 / 30.1

BBW

0.1046

ATR14_n

0.0273

CCI20

93.2

VolChg1d

1,305.8%

ValChg1d

1,542.5%

OBV

141,086,400

OBV_Chg3d

13,747,300