Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Neurocrine Biosciences Inc.
NBIX
NASDAQ
155.0900
As of: 2025-12-09
+0.10 (+0.06%)
vs. previous close
Market
NASDAQ
Latest Volume
1,089,563
Symbol
NBIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.4 · Strong momentum (RSI2 71.8, RSI7 72.5)
Solid trend (ADX 20.1)
Low volatility (~0.1%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.4 / 71.8 / 72.5
RSI 64.4 · Strong momentum (RSI2 71.8, RSI7 72.5)
StochRSI (K/D)
96.9 / 97.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.06 / 2.12 / 0.94
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
149 / 144 / 139
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 37.3
Solid trend (ADX 20.1)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.89%
Average daily range (as % of price)
CCI20
102.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45%
Up days
55%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 155.0900 | 64.40 | 71.77 | 72.45 | 96.9 | 97.7 | 3.0613 | 2.1208 | 0.9406 | 149.35 | 144.28 | 139.04 | 20.1 | 37.3 | 0.1581 | 0.0289 | 102.8 | -2,391.3% | -2,386.4% | 87,585,463 | 550,763 |
| 2025-12-08 | 154.9900 | 64.26 | 68.98 | 72.19 | 98.4 | 97.7 | 2.9262 | 1.8856 | 1.0405 | 148.74 | 143.91 | 138.77 | 19.6 | 37.9 | 0.1520 | 0.0292 | 137.8 | 6,032.2% | 5,978.6% | 86,495,900 | 60,800 |
| 2025-12-05 | 155.5100 | 65.48 | 92.87 | 75.42 | 97.7 | 96.0 | 2.7213 | 1.6255 | 1.0958 | 148.08 | 143.53 | 138.50 | 18.1 | 33.8 | 0.1478 | 0.0286 | 120.7 | 4,896.6% | 5,021.2% | 87,927,900 | 669,700 |
| 2025-12-04 | 154.2200 | 63.90 | 87.50 | 72.83 | 97.0 | 95.3 | 2.3673 | 1.3516 | 1.0157 | 147.30 | 143.13 | 138.21 | 17.2 | 31.3 | 0.1464 | 0.0294 | 87.1 | -2,715.3% | -2,607.0% | 87,034,700 | 629,700 |
| 2025-12-03 | 151.9600 | 60.99 | 63.24 | 67.74 | 93.3 | 94.5 | 2.0123 | 1.0976 | 0.9147 | 146.57 | 142.75 | 137.94 | 16.7 | 30.5 | 0.1456 | 0.0305 | 69.2 | -352.8% | -385.7% | 86,435,100 | -673,500 |
| 2025-12-02 | 152.4800 | 62.06 | 81.42 | 70.34 | 95.6 | 89.2 | 1.7601 | 0.8690 | 0.8912 | 146.01 | 142.44 | 137.71 | 16.2 | 29.7 | 0.1441 | 0.0306 | 80.7 | 2,126.2% | 2,254.8% | 87,258,200 | 650,600 |
| 2025-12-01 | 150.8800 | 60.07 | 66.69 | 67.00 | 94.6 | 74.6 | 1.3597 | 0.6462 | 0.7135 | 145.32 | 142.10 | 137.46 | 15.4 | 27.5 | 0.1420 | 0.0318 | 75.6 | 4,043.9% | 3,925.8% | 86,405,000 | 1,529,400 |
| 2025-11-28 | 152.1600 | 62.51 | 97.66 | 72.61 | 77.5 | 52.7 | 0.9917 | 0.4678 | 0.5239 | 144.74 | 141.80 | 137.23 | 14.7 | 25.4 | 0.1398 | 0.0321 | 99.8 | -7,107.4% | -7,096.3% | 87,108,600 | 2,864,700 |
| 2025-11-26 | 151.5800 | 61.86 | 97.39 | 71.69 | 51.7 | 32.9 | 0.3772 | 0.3368 | 0.0404 | 143.96 | 141.45 | 136.98 | 13.7 | 21.6 | 0.1410 | 0.0330 | 88.9 | 17,418.1% | 18,955.8% | 86,607,600 | 1,157,100 |
| 2025-11-25 | 143.5300 | 50.82 | 85.79 | 52.83 | 28.7 | 19.3 | -0.3535 | 0.3267 | -0.6802 | 143.16 | 141.11 | 136.74 | 12.6 | 17.3 | 0.1408 | 0.0322 | -22.0 | -4,764.6% | -4,680.1% | 84,875,600 | 393,000 |
| 2025-11-24 | 141.2500 | 46.76 | 61.78 | 43.73 | 18.4 | 10.5 | -0.4614 | 0.4968 | -0.9582 | 143.12 | 141.03 | 136.62 | 13.4 | 19.2 | 0.1418 | 0.0330 | -49.9 | 2,466.2% | 2,415.2% | 84,243,900 | 559,300 |
| 2025-11-21 | 141.8300 | 47.69 | 78.69 | 45.65 | 10.9 | 6.2 | -0.3602 | 0.7363 | -1.0965 | 143.31 | 141.02 | 136.54 | 14.3 | 21.7 | 0.1425 | 0.0331 | -40.3 | 2,129.1% | 2,377.8% | 85,450,500 | 674,700 |
| 2025-11-20 | 138.9800 | 42.48 | 34.94 | 33.32 | 2.2 | 7.3 | -0.2849 | 1.0104 | -1.2953 | 143.47 | 140.99 | 136.45 | 15.4 | 25.3 | 0.1412 | 0.0332 | -81.9 | -2,687.0% | -2,638.2% | 84,482,600 | -1,565,000 |
| 2025-11-19 | 138.0600 | 40.71 | 2.69 | 28.86 | 5.5 | 13.3 | 0.1056 | 1.3343 | -1.2287 | 143.94 | 141.06 | 136.41 | 15.5 | 24.0 | 0.1362 | 0.0342 | -99.1 | -1,420.0% | -1,455.3% | 83,684,600 | -3,219,600 |
| 2025-11-18 | 138.6300 | 41.44 | 3.18 | 29.92 | 14.0 | 20.6 | 0.6961 | 1.6414 | -0.9453 | 144.56 | 141.16 | 136.38 | 15.3 | 21.0 | 0.1308 | 0.0349 | -71.0 | 4,847.1% | 4,337.2% | 84,775,800 | -1,485,500 |
2025-12-09
Close 155.0900
RSI14 / RSI2 / RSI7
64.4 / 71.8 / 72.5
StochRSI K / D
96.9 / 97.7
MACD / Sig / Hist
3.061 / 2.121 / 0.941
EMA20 / 60 / 120
149 / 144 / 139
ADX14 / ADX7
20.1 / 37.3
BBW
0.1581
ATR14_n
0.0289
CCI20
102.8
VolChg1d
-2,391.3%
ValChg1d
-2,386.4%
OBV
87,585,463
OBV_Chg3d
550,763
2025-12-08
Close 154.9900
RSI14 / RSI2 / RSI7
64.3 / 69.0 / 72.2
StochRSI K / D
98.4 / 97.7
MACD / Sig / Hist
2.926 / 1.886 / 1.041
EMA20 / 60 / 120
149 / 144 / 139
ADX14 / ADX7
19.6 / 37.9
BBW
0.1520
ATR14_n
0.0292
CCI20
137.8
VolChg1d
6,032.2%
ValChg1d
5,978.6%
OBV
86,495,900
OBV_Chg3d
60,800
2025-12-05
Close 155.5100
RSI14 / RSI2 / RSI7
65.5 / 92.9 / 75.4
StochRSI K / D
97.7 / 96.0
MACD / Sig / Hist
2.721 / 1.626 / 1.096
EMA20 / 60 / 120
148 / 144 / 138
ADX14 / ADX7
18.1 / 33.8
BBW
0.1478
ATR14_n
0.0286
CCI20
120.7
VolChg1d
4,896.6%
ValChg1d
5,021.2%
OBV
87,927,900
OBV_Chg3d
669,700
2025-12-04
Close 154.2200
RSI14 / RSI2 / RSI7
63.9 / 87.5 / 72.8
StochRSI K / D
97.0 / 95.3
MACD / Sig / Hist
2.367 / 1.352 / 1.016
EMA20 / 60 / 120
147 / 143 / 138
ADX14 / ADX7
17.2 / 31.3
BBW
0.1464
ATR14_n
0.0294
CCI20
87.1
VolChg1d
-2,715.3%
ValChg1d
-2,607.0%
OBV
87,034,700
OBV_Chg3d
629,700
2025-12-03
Close 151.9600
RSI14 / RSI2 / RSI7
61.0 / 63.2 / 67.7
StochRSI K / D
93.3 / 94.5
MACD / Sig / Hist
2.012 / 1.098 / 0.915
EMA20 / 60 / 120
147 / 143 / 138
ADX14 / ADX7
16.7 / 30.5
BBW
0.1456
ATR14_n
0.0305
CCI20
69.2
VolChg1d
-352.8%
ValChg1d
-385.7%
OBV
86,435,100
OBV_Chg3d
-673,500
2025-12-02
Close 152.4800
RSI14 / RSI2 / RSI7
62.1 / 81.4 / 70.3
StochRSI K / D
95.6 / 89.2
MACD / Sig / Hist
1.760 / 0.869 / 0.891
EMA20 / 60 / 120
146 / 142 / 138
ADX14 / ADX7
16.2 / 29.7
BBW
0.1441
ATR14_n
0.0306
CCI20
80.7
VolChg1d
2,126.2%
ValChg1d
2,254.8%
OBV
87,258,200
OBV_Chg3d
650,600
2025-12-01
Close 150.8800
RSI14 / RSI2 / RSI7
60.1 / 66.7 / 67.0
StochRSI K / D
94.6 / 74.6
MACD / Sig / Hist
1.360 / 0.646 / 0.714
EMA20 / 60 / 120
145 / 142 / 137
ADX14 / ADX7
15.4 / 27.5
BBW
0.1420
ATR14_n
0.0318
CCI20
75.6
VolChg1d
4,043.9%
ValChg1d
3,925.8%
OBV
86,405,000
OBV_Chg3d
1,529,400
2025-11-28
Close 152.1600
RSI14 / RSI2 / RSI7
62.5 / 97.7 / 72.6
StochRSI K / D
77.5 / 52.7
MACD / Sig / Hist
0.992 / 0.468 / 0.524
EMA20 / 60 / 120
145 / 142 / 137
ADX14 / ADX7
14.7 / 25.4
BBW
0.1398
ATR14_n
0.0321
CCI20
99.8
VolChg1d
-7,107.4%
ValChg1d
-7,096.3%
OBV
87,108,600
OBV_Chg3d
2,864,700
2025-11-26
Close 151.5800
RSI14 / RSI2 / RSI7
61.9 / 97.4 / 71.7
StochRSI K / D
51.7 / 32.9
MACD / Sig / Hist
0.377 / 0.337 / 0.040
EMA20 / 60 / 120
144 / 141 / 137
ADX14 / ADX7
13.7 / 21.6
BBW
0.1410
ATR14_n
0.0330
CCI20
88.9
VolChg1d
17,418.1%
ValChg1d
18,955.8%
OBV
86,607,600
OBV_Chg3d
1,157,100
2025-11-25
Close 143.5300
RSI14 / RSI2 / RSI7
50.8 / 85.8 / 52.8
StochRSI K / D
28.7 / 19.3
MACD / Sig / Hist
-0.354 / 0.327 / -0.680
EMA20 / 60 / 120
143 / 141 / 137
ADX14 / ADX7
12.6 / 17.3
BBW
0.1408
ATR14_n
0.0322
CCI20
-22.0
VolChg1d
-4,764.6%
ValChg1d
-4,680.1%
OBV
84,875,600
OBV_Chg3d
393,000
2025-11-24
Close 141.2500
RSI14 / RSI2 / RSI7
46.8 / 61.8 / 43.7
StochRSI K / D
18.4 / 10.5
MACD / Sig / Hist
-0.461 / 0.497 / -0.958
EMA20 / 60 / 120
143 / 141 / 137
ADX14 / ADX7
13.4 / 19.2
BBW
0.1418
ATR14_n
0.0330
CCI20
-49.9
VolChg1d
2,466.2%
ValChg1d
2,415.2%
OBV
84,243,900
OBV_Chg3d
559,300
2025-11-21
Close 141.8300
RSI14 / RSI2 / RSI7
47.7 / 78.7 / 45.7
StochRSI K / D
10.9 / 6.2
MACD / Sig / Hist
-0.360 / 0.736 / -1.097
EMA20 / 60 / 120
143 / 141 / 137
ADX14 / ADX7
14.3 / 21.7
BBW
0.1425
ATR14_n
0.0331
CCI20
-40.3
VolChg1d
2,129.1%
ValChg1d
2,377.8%
OBV
85,450,500
OBV_Chg3d
674,700
2025-11-20
Close 138.9800
RSI14 / RSI2 / RSI7
42.5 / 34.9 / 33.3
StochRSI K / D
2.2 / 7.3
MACD / Sig / Hist
-0.285 / 1.010 / -1.295
EMA20 / 60 / 120
143 / 141 / 136
ADX14 / ADX7
15.4 / 25.3
BBW
0.1412
ATR14_n
0.0332
CCI20
-81.9
VolChg1d
-2,687.0%
ValChg1d
-2,638.2%
OBV
84,482,600
OBV_Chg3d
-1,565,000
2025-11-19
Close 138.0600
RSI14 / RSI2 / RSI7
40.7 / 2.7 / 28.9
StochRSI K / D
5.5 / 13.3
MACD / Sig / Hist
0.106 / 1.334 / -1.229
EMA20 / 60 / 120
144 / 141 / 136
ADX14 / ADX7
15.5 / 24.0
BBW
0.1362
ATR14_n
0.0342
CCI20
-99.1
VolChg1d
-1,420.0%
ValChg1d
-1,455.3%
OBV
83,684,600
OBV_Chg3d
-3,219,600
2025-11-18
Close 138.6300
RSI14 / RSI2 / RSI7
41.4 / 3.2 / 29.9
StochRSI K / D
14.0 / 20.6
MACD / Sig / Hist
0.696 / 1.641 / -0.945
EMA20 / 60 / 120
145 / 141 / 136
ADX14 / ADX7
15.3 / 21.0
BBW
0.1308
ATR14_n
0.0349
CCI20
-71.0
VolChg1d
4,847.1%
ValChg1d
4,337.2%
OBV
84,775,800
OBV_Chg3d
-1,485,500
