Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nabors Industries Ltd.
NBR
NYSE
56.2700
As of: 2025-12-09
+1.18 (+2.14%)
vs. previous close
Market
NYSE
Latest Volume
180,842
Symbol
NBR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.9 · Strong momentum (RSI2 55.6, RSI7 65.3)
Strong trend (ADX 30)
Low volatility (~0.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.9 / 55.6 / 65.3
RSI 63.9 · Strong momentum (RSI2 55.6, RSI7 65.3)
StochRSI (K/D)
74.8 / 87.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.44 / 1.79 / 0.65
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
52 / 47 / 44
Short / mid / long-term trend structure
ADX14 / ADX7
30.0 / 44.2
Strong trend (ADX 30)
BBW
0.53%
Low volatility (~0.5%)
ATR14_n
4.79%
Average daily range (as % of price)
CCI20
129.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.2%
Up days
45.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 56.2700 | 63.86 | 55.60 | 65.26 | 74.8 | 87.0 | 2.4433 | 1.7894 | 0.6539 | 51.70 | 46.80 | 43.57 | 30.0 | 44.2 | 0.2969 | 0.0479 | 129.8 | -3,980.0% | -3,851.0% | -2,417,094 | 337,242 |
| 2025-12-08 | 55.0900 | 61.80 | 35.97 | 61.63 | 86.1 | 91.5 | 2.3299 | 1.6260 | 0.7039 | 51.22 | 46.48 | 43.35 | 29.2 | 43.9 | 0.2812 | 0.0504 | 137.1 | -3,423.8% | -3,798.7% | -2,597,936 | 561,800 |
| 2025-12-05 | 58.4200 | 72.69 | 95.57 | 82.45 | 100.0 | 91.1 | 2.2715 | 1.4500 | 0.8215 | 50.81 | 46.19 | 43.16 | 28.5 | 43.5 | 0.2697 | 0.0462 | 186.9 | 1,267.9% | 1,566.9% | -2,297,536 | 1,686,500 |
| 2025-12-04 | 56.9100 | 70.50 | 92.91 | 79.80 | 88.5 | 81.5 | 1.8248 | 1.2446 | 0.5802 | 50.01 | 45.78 | 42.90 | 26.5 | 38.1 | 0.2275 | 0.0479 | 152.1 | -5,081.9% | -4,904.6% | -2,754,336 | 684,400 |
| 2025-12-03 | 54.9300 | 67.31 | 88.29 | 75.67 | 84.6 | 75.1 | 1.3819 | 1.0996 | 0.2823 | 49.28 | 45.40 | 42.66 | 24.8 | 32.7 | 0.1920 | 0.0489 | 95.3 | 5,116.5% | 6,580.4% | -3,159,736 | 639,600 |
| 2025-12-02 | 50.0800 | 56.64 | 42.12 | 57.34 | 71.3 | 67.7 | 0.9980 | 1.0290 | -0.0310 | 48.68 | 45.08 | 42.46 | 23.4 | 27.5 | 0.1708 | 0.0495 | 24.2 | 5,122.0% | 4,722.2% | -3,984,036 | -39,700 |
| 2025-12-01 | 51.4400 | 61.90 | 94.18 | 70.02 | 69.3 | 59.0 | 0.9874 | 1.0367 | -0.0493 | 48.54 | 44.91 | 42.33 | 23.1 | 26.1 | 0.1873 | 0.0497 | 27.4 | 14,869.0% | 15,651.9% | -3,438,736 | 258,100 |
| 2025-11-28 | 49.8700 | 57.69 | 79.69 | 61.62 | 62.6 | 44.3 | 0.8210 | 1.0491 | -0.2280 | 48.23 | 44.69 | 42.18 | 22.8 | 24.4 | 0.1856 | 0.0527 | 9.4 | -4,141.4% | -4,139.1% | -3,799,336 | 380,600 |
| 2025-11-26 | 49.8500 | 57.63 | 79.36 | 61.51 | 45.0 | 24.2 | 0.7566 | 1.1061 | -0.3495 | 48.06 | 44.51 | 42.05 | 22.8 | 23.8 | 0.1856 | 0.0547 | 6.9 | -4,876.8% | -4,922.7% | -3,944,336 | 718,600 |
| 2025-11-25 | 50.3000 | 59.25 | 96.95 | 65.37 | 25.2 | 9.2 | 0.6654 | 1.1934 | -0.5281 | 47.87 | 44.33 | 41.92 | 22.8 | 23.2 | 0.1904 | 0.0560 | -11.8 | 2.1% | 807.8% | -3,696,836 | 340,600 |
| 2025-11-24 | 46.5500 | 47.93 | 60.14 | 37.17 | 2.4 | 0.8 | 0.4934 | 1.3254 | -0.8320 | 47.62 | 44.13 | 41.78 | 22.9 | 22.7 | 0.1949 | 0.0569 | -47.2 | -2,278.2% | -2,218.0% | -4,179,936 | -470,800 |
| 2025-11-21 | 46.1900 | 46.60 | 5.41 | 32.66 | 0.0 | 0.0 | 0.6486 | 1.5334 | -0.8848 | 47.73 | 44.05 | 41.70 | 24.3 | 24.4 | 0.1918 | 0.0584 | -51.2 | 9,052.7% | 9,032.1% | -4,662,936 | -1,646,900 |
| 2025-11-20 | 46.2400 | 46.76 | 5.98 | 32.94 | 0.0 | 1.2 | 0.8739 | 1.7547 | -0.8808 | 47.89 | 43.97 | 41.62 | 25.9 | 25.5 | 0.1862 | 0.0597 | -39.7 | -5,263.3% | -5,293.8% | -4,037,436 | -1,595,600 |
| 2025-11-19 | 46.5400 | 47.63 | 8.74 | 34.47 | 0.0 | 2.6 | 1.1436 | 1.9748 | -0.8312 | 48.06 | 43.90 | 41.54 | 27.3 | 27.8 | 0.1854 | 0.0590 | -50.7 | 2,070.7% | 1,990.8% | -3,709,136 | -1,617,400 |
| 2025-11-18 | 46.8500 | 48.50 | 11.49 | 35.95 | 3.7 | 4.0 | 1.4407 | 2.1827 | -0.7419 | 48.22 | 43.81 | 41.46 | 29.4 | 27.0 | 0.2269 | 0.0581 | -35.8 | 6,401.0% | 6,217.6% | -3,016,036 | -743,000 |
2025-12-09
Close 56.2700
RSI14 / RSI2 / RSI7
63.9 / 55.6 / 65.3
StochRSI K / D
74.8 / 87.0
MACD / Sig / Hist
2.443 / 1.789 / 0.654
EMA20 / 60 / 120
52 / 47 / 44
ADX14 / ADX7
30.0 / 44.2
BBW
0.2969
ATR14_n
0.0479
CCI20
129.8
VolChg1d
-3,980.0%
ValChg1d
-3,851.0%
OBV
-2,417,094
OBV_Chg3d
337,242
2025-12-08
Close 55.0900
RSI14 / RSI2 / RSI7
61.8 / 36.0 / 61.6
StochRSI K / D
86.1 / 91.5
MACD / Sig / Hist
2.330 / 1.626 / 0.704
EMA20 / 60 / 120
51 / 46 / 43
ADX14 / ADX7
29.2 / 43.9
BBW
0.2812
ATR14_n
0.0504
CCI20
137.1
VolChg1d
-3,423.8%
ValChg1d
-3,798.7%
OBV
-2,597,936
OBV_Chg3d
561,800
2025-12-05
Close 58.4200
RSI14 / RSI2 / RSI7
72.7 / 95.6 / 82.5
StochRSI K / D
100.0 / 91.1
MACD / Sig / Hist
2.272 / 1.450 / 0.822
EMA20 / 60 / 120
51 / 46 / 43
ADX14 / ADX7
28.5 / 43.5
BBW
0.2697
ATR14_n
0.0462
CCI20
186.9
VolChg1d
1,267.9%
ValChg1d
1,566.9%
OBV
-2,297,536
OBV_Chg3d
1,686,500
2025-12-04
Close 56.9100
RSI14 / RSI2 / RSI7
70.5 / 92.9 / 79.8
StochRSI K / D
88.5 / 81.5
MACD / Sig / Hist
1.825 / 1.245 / 0.580
EMA20 / 60 / 120
50 / 46 / 43
ADX14 / ADX7
26.5 / 38.1
BBW
0.2275
ATR14_n
0.0479
CCI20
152.1
VolChg1d
-5,081.9%
ValChg1d
-4,904.6%
OBV
-2,754,336
OBV_Chg3d
684,400
2025-12-03
Close 54.9300
RSI14 / RSI2 / RSI7
67.3 / 88.3 / 75.7
StochRSI K / D
84.6 / 75.1
MACD / Sig / Hist
1.382 / 1.100 / 0.282
EMA20 / 60 / 120
49 / 45 / 43
ADX14 / ADX7
24.8 / 32.7
BBW
0.1920
ATR14_n
0.0489
CCI20
95.3
VolChg1d
5,116.5%
ValChg1d
6,580.4%
OBV
-3,159,736
OBV_Chg3d
639,600
2025-12-02
Close 50.0800
RSI14 / RSI2 / RSI7
56.6 / 42.1 / 57.3
StochRSI K / D
71.3 / 67.7
MACD / Sig / Hist
0.998 / 1.029 / -0.031
EMA20 / 60 / 120
49 / 45 / 42
ADX14 / ADX7
23.4 / 27.5
BBW
0.1708
ATR14_n
0.0495
CCI20
24.2
VolChg1d
5,122.0%
ValChg1d
4,722.2%
OBV
-3,984,036
OBV_Chg3d
-39,700
2025-12-01
Close 51.4400
RSI14 / RSI2 / RSI7
61.9 / 94.2 / 70.0
StochRSI K / D
69.3 / 59.0
MACD / Sig / Hist
0.987 / 1.037 / -0.049
EMA20 / 60 / 120
49 / 45 / 42
ADX14 / ADX7
23.1 / 26.1
BBW
0.1873
ATR14_n
0.0497
CCI20
27.4
VolChg1d
14,869.0%
ValChg1d
15,651.9%
OBV
-3,438,736
OBV_Chg3d
258,100
2025-11-28
Close 49.8700
RSI14 / RSI2 / RSI7
57.7 / 79.7 / 61.6
StochRSI K / D
62.6 / 44.3
MACD / Sig / Hist
0.821 / 1.049 / -0.228
EMA20 / 60 / 120
48 / 45 / 42
ADX14 / ADX7
22.8 / 24.4
BBW
0.1856
ATR14_n
0.0527
CCI20
9.4
VolChg1d
-4,141.4%
ValChg1d
-4,139.1%
OBV
-3,799,336
OBV_Chg3d
380,600
2025-11-26
Close 49.8500
RSI14 / RSI2 / RSI7
57.6 / 79.4 / 61.5
StochRSI K / D
45.0 / 24.2
MACD / Sig / Hist
0.757 / 1.106 / -0.350
EMA20 / 60 / 120
48 / 45 / 42
ADX14 / ADX7
22.8 / 23.8
BBW
0.1856
ATR14_n
0.0547
CCI20
6.9
VolChg1d
-4,876.8%
ValChg1d
-4,922.7%
OBV
-3,944,336
OBV_Chg3d
718,600
2025-11-25
Close 50.3000
RSI14 / RSI2 / RSI7
59.3 / 97.0 / 65.4
StochRSI K / D
25.2 / 9.2
MACD / Sig / Hist
0.665 / 1.193 / -0.528
EMA20 / 60 / 120
48 / 44 / 42
ADX14 / ADX7
22.8 / 23.2
BBW
0.1904
ATR14_n
0.0560
CCI20
-11.8
VolChg1d
2.1%
ValChg1d
807.8%
OBV
-3,696,836
OBV_Chg3d
340,600
2025-11-24
Close 46.5500
RSI14 / RSI2 / RSI7
47.9 / 60.1 / 37.2
StochRSI K / D
2.4 / 0.8
MACD / Sig / Hist
0.493 / 1.325 / -0.832
EMA20 / 60 / 120
48 / 44 / 42
ADX14 / ADX7
22.9 / 22.7
BBW
0.1949
ATR14_n
0.0569
CCI20
-47.2
VolChg1d
-2,278.2%
ValChg1d
-2,218.0%
OBV
-4,179,936
OBV_Chg3d
-470,800
2025-11-21
Close 46.1900
RSI14 / RSI2 / RSI7
46.6 / 5.4 / 32.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.649 / 1.533 / -0.885
EMA20 / 60 / 120
48 / 44 / 42
ADX14 / ADX7
24.3 / 24.4
BBW
0.1918
ATR14_n
0.0584
CCI20
-51.2
VolChg1d
9,052.7%
ValChg1d
9,032.1%
OBV
-4,662,936
OBV_Chg3d
-1,646,900
2025-11-20
Close 46.2400
RSI14 / RSI2 / RSI7
46.8 / 6.0 / 32.9
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
0.874 / 1.755 / -0.881
EMA20 / 60 / 120
48 / 44 / 42
ADX14 / ADX7
25.9 / 25.5
BBW
0.1862
ATR14_n
0.0597
CCI20
-39.7
VolChg1d
-5,263.3%
ValChg1d
-5,293.8%
OBV
-4,037,436
OBV_Chg3d
-1,595,600
2025-11-19
Close 46.5400
RSI14 / RSI2 / RSI7
47.6 / 8.7 / 34.5
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
1.144 / 1.975 / -0.831
EMA20 / 60 / 120
48 / 44 / 42
ADX14 / ADX7
27.3 / 27.8
BBW
0.1854
ATR14_n
0.0590
CCI20
-50.7
VolChg1d
2,070.7%
ValChg1d
1,990.8%
OBV
-3,709,136
OBV_Chg3d
-1,617,400
2025-11-18
Close 46.8500
RSI14 / RSI2 / RSI7
48.5 / 11.5 / 36.0
StochRSI K / D
3.7 / 4.0
MACD / Sig / Hist
1.441 / 2.183 / -0.742
EMA20 / 60 / 120
48 / 44 / 41
ADX14 / ADX7
29.4 / 27.0
BBW
0.2269
ATR14_n
0.0581
CCI20
-35.8
VolChg1d
6,401.0%
ValChg1d
6,217.6%
OBV
-3,016,036
OBV_Chg3d
-743,000
