Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NBT Bancorp Inc.
NBTB
NASDAQ
42.3100
As of: 2025-12-09
+0.03 (+0.07%)
vs. previous close
Market
NASDAQ
Latest Volume
98,087
Symbol
NBTB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.9 · Positive momentum (RSI2 81.6, RSI7 64)
Uptrend (ADX 16.6)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.9 / 81.6 / 64.0
RSI 57.9 · Positive momentum (RSI2 81.6, RSI7 64)
StochRSI (K/D)
87.3 / 83.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.31 / 0.18 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
42 / 42 / 42
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 25.5
Uptrend (ADX 16.6)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
2.40%
Average daily range (as % of price)
CCI20
83.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.3%
Up days
64.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 42.3100 | 57.92 | 81.58 | 63.95 | 87.3 | 83.7 | 0.3118 | 0.1773 | 0.1345 | 41.55 | 41.52 | 41.96 | 16.6 | 25.5 | 0.0856 | 0.0240 | 83.1 | -5,646.4% | -5,643.3% | -9,298,713 | 453,787 |
| 2025-12-08 | 42.2800 | 57.70 | 79.67 | 63.50 | 81.5 | 80.5 | 0.2822 | 0.1436 | 0.1385 | 41.47 | 41.50 | 41.95 | 16.6 | 27.3 | 0.0829 | 0.0229 | 91.3 | 7,277.6% | 7,388.7% | -9,396,800 | 221,600 |
| 2025-12-05 | 42.0100 | 55.79 | 61.90 | 59.54 | 82.2 | 78.7 | 0.2433 | 0.1090 | 0.1343 | 41.38 | 41.47 | 41.94 | 16.0 | 26.3 | 0.0804 | 0.0231 | 58.6 | -275.9% | -231.7% | -9,622,100 | 226,900 |
| 2025-12-04 | 41.8200 | 54.44 | 44.98 | 56.71 | 77.9 | 73.6 | 0.2177 | 0.0754 | 0.1422 | 41.31 | 41.45 | 41.94 | 15.9 | 28.1 | 0.0790 | 0.0237 | 70.1 | -4,184.7% | -4,242.6% | -9,752,500 | 96,500 |
| 2025-12-03 | 42.2400 | 58.07 | 88.36 | 65.37 | 75.9 | 72.6 | 0.2011 | 0.0399 | 0.1612 | 41.26 | 41.44 | 41.94 | 15.4 | 27.7 | 0.0786 | 0.0244 | 91.2 | 5,071.9% | 5,325.9% | -9,618,400 | 468,700 |
| 2025-12-02 | 41.5400 | 53.25 | 40.72 | 55.70 | 67.0 | 75.8 | 0.1343 | -0.0004 | 0.1348 | 41.16 | 41.41 | 41.94 | 14.8 | 27.2 | 0.0756 | 0.0248 | 47.6 | -3,574.1% | -3,574.1% | -9,849,000 | 28,800 |
| 2025-12-01 | 41.5400 | 53.25 | 40.72 | 55.70 | 74.8 | 84.1 | 0.1184 | -0.0341 | 0.1525 | 41.12 | 41.41 | 41.95 | 14.8 | 29.3 | 0.0753 | 0.0254 | 31.6 | 1,376.0% | 1,398.0% | -9,849,000 | -380,400 |
| 2025-11-28 | 41.4600 | 52.71 | 32.87 | 54.64 | 85.6 | 89.8 | 0.0963 | -0.0722 | 0.1685 | 41.07 | 41.40 | 41.95 | 15.0 | 32.5 | 0.0756 | 0.0256 | 68.8 | -4,885.1% | -4,967.7% | -10,087,100 | -364,600 |
| 2025-11-26 | 42.1400 | 57.96 | 75.20 | 66.23 | 91.9 | 83.3 | 0.0748 | -0.1144 | 0.1892 | 41.03 | 41.40 | 41.96 | 14.4 | 33.0 | 0.0758 | 0.0255 | 139.3 | 6,116.6% | 6,036.7% | -9,877,800 | -406,900 |
| 2025-11-25 | 42.3500 | 59.66 | 93.88 | 70.17 | 91.9 | 65.3 | -0.0228 | -0.1617 | 0.1388 | 40.92 | 41.38 | 41.96 | 12.9 | 29.1 | 0.0743 | 0.0259 | 153.9 | 91.4% | 388.2% | -9,468,600 | 232,300 |
| 2025-11-24 | 41.1400 | 52.13 | 78.49 | 57.76 | 66.0 | 38.0 | -0.1686 | -0.1964 | 0.0278 | 40.76 | 41.34 | 41.95 | 11.2 | 24.6 | 0.0673 | 0.0255 | 35.3 | 939.1% | 902.0% | -9,722,500 | 138,200 |
| 2025-11-21 | 41.2800 | 53.20 | 91.84 | 60.24 | 38.0 | 16.8 | -0.2289 | -0.2034 | -0.0256 | 40.73 | 41.35 | 41.97 | 10.8 | 23.6 | 0.0669 | 0.0262 | 21.8 | 4,393.0% | 4,868.4% | -9,470,900 | 169,600 |
| 2025-11-20 | 39.9600 | 42.99 | 58.79 | 39.04 | 9.9 | 10.3 | -0.3169 | -0.1970 | -0.1199 | 40.67 | 41.35 | 41.98 | 10.3 | 22.4 | 0.0661 | 0.0256 | -75.0 | -2,743.0% | -2,678.8% | -9,700,900 | 120,000 |
| 2025-11-19 | 39.6100 | 39.75 | 11.06 | 30.63 | 2.5 | 19.5 | -0.2902 | -0.1670 | -0.1232 | 40.74 | 41.40 | 42.01 | 10.8 | 24.9 | 0.0644 | 0.0252 | -139.7 | 2,206.2% | 2,157.1% | -9,860,700 | -230,300 |
| 2025-11-18 | 39.7700 | 40.73 | 15.05 | 32.38 | 18.4 | 39.8 | -0.2162 | -0.1362 | -0.0800 | 40.86 | 41.46 | 42.05 | 10.6 | 23.5 | 0.0587 | 0.0261 | -113.7 | -530.2% | -501.5% | -9,640,500 | -203,800 |
2025-12-09
Close 42.3100
RSI14 / RSI2 / RSI7
57.9 / 81.6 / 64.0
StochRSI K / D
87.3 / 83.7
MACD / Sig / Hist
0.312 / 0.177 / 0.135
EMA20 / 60 / 120
42 / 42 / 42
ADX14 / ADX7
16.6 / 25.5
BBW
0.0856
ATR14_n
0.0240
CCI20
83.1
VolChg1d
-5,646.4%
ValChg1d
-5,643.3%
OBV
-9,298,713
OBV_Chg3d
453,787
2025-12-08
Close 42.2800
RSI14 / RSI2 / RSI7
57.7 / 79.7 / 63.5
StochRSI K / D
81.5 / 80.5
MACD / Sig / Hist
0.282 / 0.144 / 0.139
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
16.6 / 27.3
BBW
0.0829
ATR14_n
0.0229
CCI20
91.3
VolChg1d
7,277.6%
ValChg1d
7,388.7%
OBV
-9,396,800
OBV_Chg3d
221,600
2025-12-05
Close 42.0100
RSI14 / RSI2 / RSI7
55.8 / 61.9 / 59.5
StochRSI K / D
82.2 / 78.7
MACD / Sig / Hist
0.243 / 0.109 / 0.134
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
16.0 / 26.3
BBW
0.0804
ATR14_n
0.0231
CCI20
58.6
VolChg1d
-275.9%
ValChg1d
-231.7%
OBV
-9,622,100
OBV_Chg3d
226,900
2025-12-04
Close 41.8200
RSI14 / RSI2 / RSI7
54.4 / 45.0 / 56.7
StochRSI K / D
77.9 / 73.6
MACD / Sig / Hist
0.218 / 0.075 / 0.142
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
15.9 / 28.1
BBW
0.0790
ATR14_n
0.0237
CCI20
70.1
VolChg1d
-4,184.7%
ValChg1d
-4,242.6%
OBV
-9,752,500
OBV_Chg3d
96,500
2025-12-03
Close 42.2400
RSI14 / RSI2 / RSI7
58.1 / 88.4 / 65.4
StochRSI K / D
75.9 / 72.6
MACD / Sig / Hist
0.201 / 0.040 / 0.161
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
15.4 / 27.7
BBW
0.0786
ATR14_n
0.0244
CCI20
91.2
VolChg1d
5,071.9%
ValChg1d
5,325.9%
OBV
-9,618,400
OBV_Chg3d
468,700
2025-12-02
Close 41.5400
RSI14 / RSI2 / RSI7
53.3 / 40.7 / 55.7
StochRSI K / D
67.0 / 75.8
MACD / Sig / Hist
0.134 / 0.000 / 0.135
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
14.8 / 27.2
BBW
0.0756
ATR14_n
0.0248
CCI20
47.6
VolChg1d
-3,574.1%
ValChg1d
-3,574.1%
OBV
-9,849,000
OBV_Chg3d
28,800
2025-12-01
Close 41.5400
RSI14 / RSI2 / RSI7
53.3 / 40.7 / 55.7
StochRSI K / D
74.8 / 84.1
MACD / Sig / Hist
0.118 / -0.034 / 0.153
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
14.8 / 29.3
BBW
0.0753
ATR14_n
0.0254
CCI20
31.6
VolChg1d
1,376.0%
ValChg1d
1,398.0%
OBV
-9,849,000
OBV_Chg3d
-380,400
2025-11-28
Close 41.4600
RSI14 / RSI2 / RSI7
52.7 / 32.9 / 54.6
StochRSI K / D
85.6 / 89.8
MACD / Sig / Hist
0.096 / -0.072 / 0.169
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
15.0 / 32.5
BBW
0.0756
ATR14_n
0.0256
CCI20
68.8
VolChg1d
-4,885.1%
ValChg1d
-4,967.7%
OBV
-10,087,100
OBV_Chg3d
-364,600
2025-11-26
Close 42.1400
RSI14 / RSI2 / RSI7
58.0 / 75.2 / 66.2
StochRSI K / D
91.9 / 83.3
MACD / Sig / Hist
0.075 / -0.114 / 0.189
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
14.4 / 33.0
BBW
0.0758
ATR14_n
0.0255
CCI20
139.3
VolChg1d
6,116.6%
ValChg1d
6,036.7%
OBV
-9,877,800
OBV_Chg3d
-406,900
2025-11-25
Close 42.3500
RSI14 / RSI2 / RSI7
59.7 / 93.9 / 70.2
StochRSI K / D
91.9 / 65.3
MACD / Sig / Hist
-0.023 / -0.162 / 0.139
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
12.9 / 29.1
BBW
0.0743
ATR14_n
0.0259
CCI20
153.9
VolChg1d
91.4%
ValChg1d
388.2%
OBV
-9,468,600
OBV_Chg3d
232,300
2025-11-24
Close 41.1400
RSI14 / RSI2 / RSI7
52.1 / 78.5 / 57.8
StochRSI K / D
66.0 / 38.0
MACD / Sig / Hist
-0.169 / -0.196 / 0.028
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
11.2 / 24.6
BBW
0.0673
ATR14_n
0.0255
CCI20
35.3
VolChg1d
939.1%
ValChg1d
902.0%
OBV
-9,722,500
OBV_Chg3d
138,200
2025-11-21
Close 41.2800
RSI14 / RSI2 / RSI7
53.2 / 91.8 / 60.2
StochRSI K / D
38.0 / 16.8
MACD / Sig / Hist
-0.229 / -0.203 / -0.026
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
10.8 / 23.6
BBW
0.0669
ATR14_n
0.0262
CCI20
21.8
VolChg1d
4,393.0%
ValChg1d
4,868.4%
OBV
-9,470,900
OBV_Chg3d
169,600
2025-11-20
Close 39.9600
RSI14 / RSI2 / RSI7
43.0 / 58.8 / 39.0
StochRSI K / D
9.9 / 10.3
MACD / Sig / Hist
-0.317 / -0.197 / -0.120
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
10.3 / 22.4
BBW
0.0661
ATR14_n
0.0256
CCI20
-75.0
VolChg1d
-2,743.0%
ValChg1d
-2,678.8%
OBV
-9,700,900
OBV_Chg3d
120,000
2025-11-19
Close 39.6100
RSI14 / RSI2 / RSI7
39.8 / 11.1 / 30.6
StochRSI K / D
2.5 / 19.5
MACD / Sig / Hist
-0.290 / -0.167 / -0.123
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
10.8 / 24.9
BBW
0.0644
ATR14_n
0.0252
CCI20
-139.7
VolChg1d
2,206.2%
ValChg1d
2,157.1%
OBV
-9,860,700
OBV_Chg3d
-230,300
2025-11-18
Close 39.7700
RSI14 / RSI2 / RSI7
40.7 / 15.1 / 32.4
StochRSI K / D
18.4 / 39.8
MACD / Sig / Hist
-0.216 / -0.136 / -0.080
EMA20 / 60 / 120
41 / 41 / 42
ADX14 / ADX7
10.6 / 23.5
BBW
0.0587
ATR14_n
0.0261
CCI20
-113.7
VolChg1d
-530.2%
ValChg1d
-501.5%
OBV
-9,640,500
OBV_Chg3d
-203,800
