NovaBay Pharmaceuticals, Inc. (NBY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NovaBay Pharmaceuticals, Inc.

NBY

NYSE

1.8000

As of: 2025-12-09

+0.25 (+16.13%) vs. previous close

Market

NYSE

Latest Volume

789,232

Symbol

NBY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.7 · Overbought (RSI2 99.5, RSI7 89.9) Weak / range-bound trend (ADX 19.2) High volatility (41.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.7 / 99.5 / 89.9

RSI 75.7 · Overbought (RSI2 99.5, RSI7 89.9)

StochRSI (K/D)

100.0 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / -0.02 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 43.3

Weak / range-bound trend (ADX 19.2)

BBW

41.91%

High volatility (41.9%)

ATR14_n

9.21%

Average daily range (as % of price)

CCI20

330.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.8000	75.72	99.51	89.90	100.0	99.0	0.0637	-0.0244	0.0882	1.19	1.22	1.18	19.2	43.3	0.7544	0.0921	330.8	-7,040.4%	-6,563.1%	504,483,613	3,808,232
2025-12-08	1.5500	69.93	98.92	85.56	100.0	95.1	0.0121	-0.0465	0.0586	1.12	1.20	1.17	16.0	36.3	0.5006	0.0919	306.2	65,694.0%	86,963.4%	503,694,381	3,066,100
2025-12-05	1.2100	56.95	94.26	71.10	96.9	91.1	-0.0284	-0.0611	0.0327	1.08	1.19	1.16	12.9	28.5	0.2882	0.0912	106.8	64,798.3%	73,033.0%	501,027,681	443,100
2025-12-04	1.0900	49.86	76.12	58.53	88.2	89.2	-0.0452	-0.0693	0.0241	1.06	1.19	1.16	12.7	25.6	0.2517	0.0977	26.7	778.0%	1,083.1%	500,675,381	20,000
2025-12-03	1.0600	47.87	60.50	54.26	88.2	93.2	-0.0536	-0.0753	0.0217	1.06	1.20	1.16	13.2	29.8	0.2551	0.1024	7.6	-3,827.7%	-3,585.6%	500,628,281	-27,100
2025-12-02	1.0200	45.17	29.96	48.18	91.3	92.2	-0.0606	-0.0808	0.0201	1.06	1.20	1.16	13.5	32.8	0.2594	0.1093	10.2	1,606.6%	861.2%	500,584,581	18,100
2025-12-01	1.0900	49.32	92.60	60.20	100.0	83.2	-0.0646	-0.0858	0.0212	1.06	1.21	1.16	14.0	37.9	0.2613	0.1038	25.8	-3,138.4%	-3,138.4%	500,655,381	225,000
2025-11-28	1.0900	49.32	92.60	60.20	85.5	60.0	-0.0759	-0.0911	0.0152	1.06	1.21	1.17	14.6	44.0	0.2729	0.1068	11.9	-3,468.0%	-3,019.8%	500,655,381	286,600
2025-11-26	1.0200	44.96	84.50	51.26	64.0	35.5	-0.0891	-0.0949	0.0057	1.06	1.21	1.17	15.0	50.2	0.2918	0.1162	-44.5	12,094.2%	13,974.5%	500,566,481	318,800
2025-11-25	0.9400	39.43	58.58	37.52	30.6	14.2	-0.0977	-0.0963	-0.0013	1.06	1.22	1.17	14.9	53.1	0.3128	0.1259	-92.5	-4,913.3%	-4,745.6%	500,430,381	25,900
2025-11-24	0.9100	37.23	39.66	31.30	11.8	12.9	-0.0990	-0.0960	-0.0030	1.07	1.23	1.17	13.7	48.9	0.3307	0.1342	-130.9	-2,276.8%	-1,827.8%	500,368,781	-153,400
2025-11-21	0.8600	33.50	2.57	19.90	0.0	26.9	-0.0961	-0.0953	-0.0009	1.09	1.24	1.18	12.5	44.0	0.3197	0.1412	-174.8	3,322.0%	1,572.7%	500,247,681	-416,800
2025-11-20	0.9900	39.11	12.80	31.58	26.8	44.9	-0.0860	-0.0950	0.0090	1.11	1.25	1.18	11.3	38.3	0.2680	0.1213	-94.2	-1,728.7%	-1,811.5%	500,404,481	-360,100
2025-11-19	1.0000	39.59	15.11	32.85	54.0	50.0	-0.0851	-0.0973	0.0122	1.13	1.26	1.19	10.9	34.3	0.2613	0.1216	-101.9	4,215.8%	3,162.8%	500,522,181	-13,800
2025-11-18	1.0800	43.50	54.37	45.37	54.0	39.5	-0.0837	-0.1004	0.0167	1.14	1.27	1.19	10.6	29.7	0.2400	0.1120	-48.8	-5,621.2%	-5,661.4%	500,664,481	53,700

2025-12-09 Close 1.8000

RSI14 / RSI2 / RSI7

75.7 / 99.5 / 89.9

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.064 / -0.024 / 0.088

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 43.3

BBW

0.7544

ATR14_n

0.0921

CCI20

330.8

VolChg1d

-7,040.4%

ValChg1d

-6,563.1%

OBV

504,483,613

OBV_Chg3d

3,808,232

2025-12-08 Close 1.5500

RSI14 / RSI2 / RSI7

69.9 / 98.9 / 85.6

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.012 / -0.047 / 0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 36.3

BBW

0.5006

ATR14_n

0.0919

CCI20

306.2

VolChg1d

65,694.0%

ValChg1d

86,963.4%

OBV

503,694,381

OBV_Chg3d

3,066,100

2025-12-05 Close 1.2100

RSI14 / RSI2 / RSI7

57.0 / 94.3 / 71.1

StochRSI K / D

96.9 / 91.1

MACD / Sig / Hist

-0.028 / -0.061 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.9 / 28.5

BBW

0.2882

ATR14_n

0.0912

CCI20

106.8

VolChg1d

64,798.3%

ValChg1d

73,033.0%

OBV

501,027,681

OBV_Chg3d

443,100

2025-12-04 Close 1.0900

RSI14 / RSI2 / RSI7

49.9 / 76.1 / 58.5

StochRSI K / D

88.2 / 89.2

MACD / Sig / Hist

-0.045 / -0.069 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.7 / 25.6

BBW

0.2517

ATR14_n

0.0977

CCI20

26.7

VolChg1d

778.0%

ValChg1d

1,083.1%

OBV

500,675,381

OBV_Chg3d

20,000

2025-12-03 Close 1.0600

RSI14 / RSI2 / RSI7

47.9 / 60.5 / 54.3

StochRSI K / D

88.2 / 93.2

MACD / Sig / Hist

-0.054 / -0.075 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 29.8

BBW

0.2551

ATR14_n

0.1024

CCI20

7.6

VolChg1d

-3,827.7%

ValChg1d

-3,585.6%

OBV

500,628,281

OBV_Chg3d

-27,100

2025-12-02 Close 1.0200

RSI14 / RSI2 / RSI7

45.2 / 30.0 / 48.2

StochRSI K / D

91.3 / 92.2

MACD / Sig / Hist

-0.061 / -0.081 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.5 / 32.8

BBW

0.2594

ATR14_n

0.1093

CCI20

10.2

VolChg1d

1,606.6%

ValChg1d

861.2%

OBV

500,584,581

OBV_Chg3d

18,100

2025-12-01 Close 1.0900

RSI14 / RSI2 / RSI7

49.3 / 92.6 / 60.2

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

-0.065 / -0.086 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 37.9

BBW

0.2613

ATR14_n

0.1038

CCI20

25.8

VolChg1d

-3,138.4%

ValChg1d

-3,138.4%

OBV

500,655,381

OBV_Chg3d

225,000

2025-11-28 Close 1.0900

RSI14 / RSI2 / RSI7

49.3 / 92.6 / 60.2

StochRSI K / D

85.5 / 60.0

MACD / Sig / Hist

-0.076 / -0.091 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 44.0

BBW

0.2729

ATR14_n

0.1068

CCI20

11.9

VolChg1d

-3,468.0%

ValChg1d

-3,019.8%

OBV

500,655,381

OBV_Chg3d

286,600

2025-11-26 Close 1.0200

RSI14 / RSI2 / RSI7

45.0 / 84.5 / 51.3

StochRSI K / D

64.0 / 35.5

MACD / Sig / Hist

-0.089 / -0.095 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.0 / 50.2

BBW

0.2918

ATR14_n

0.1162

CCI20

-44.5

VolChg1d

12,094.2%

ValChg1d

13,974.5%

OBV

500,566,481

OBV_Chg3d

318,800

2025-11-25 Close 0.9400

RSI14 / RSI2 / RSI7

39.4 / 58.6 / 37.5

StochRSI K / D

30.6 / 14.2

MACD / Sig / Hist

-0.098 / -0.096 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.9 / 53.1

BBW

0.3128

ATR14_n

0.1259

CCI20

-92.5

VolChg1d

-4,913.3%

ValChg1d

-4,745.6%

OBV

500,430,381

OBV_Chg3d

25,900

2025-11-24 Close 0.9100

RSI14 / RSI2 / RSI7

37.2 / 39.7 / 31.3

StochRSI K / D

11.8 / 12.9

MACD / Sig / Hist

-0.099 / -0.096 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.7 / 48.9

BBW

0.3307

ATR14_n

0.1342

CCI20

-130.9

VolChg1d

-2,276.8%

ValChg1d

-1,827.8%

OBV

500,368,781

OBV_Chg3d

-153,400

2025-11-21 Close 0.8600

RSI14 / RSI2 / RSI7

33.5 / 2.6 / 19.9

StochRSI K / D

0.0 / 26.9

MACD / Sig / Hist

-0.096 / -0.095 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 44.0

BBW

0.3197

ATR14_n

0.1412

CCI20

-174.8

VolChg1d

3,322.0%

ValChg1d

1,572.7%

OBV

500,247,681

OBV_Chg3d

-416,800

2025-11-20 Close 0.9900

RSI14 / RSI2 / RSI7

39.1 / 12.8 / 31.6

StochRSI K / D

26.8 / 44.9

MACD / Sig / Hist

-0.086 / -0.095 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 38.3

BBW

0.2680

ATR14_n

0.1213

CCI20

-94.2

VolChg1d

-1,728.7%

ValChg1d

-1,811.5%

OBV

500,404,481

OBV_Chg3d

-360,100

2025-11-19 Close 1.0000

RSI14 / RSI2 / RSI7

39.6 / 15.1 / 32.9

StochRSI K / D

54.0 / 50.0

MACD / Sig / Hist

-0.085 / -0.097 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.9 / 34.3

BBW

0.2613

ATR14_n

0.1216

CCI20

-101.9

VolChg1d

4,215.8%

ValChg1d

3,162.8%

OBV

500,522,181

OBV_Chg3d

-13,800

2025-11-18 Close 1.0800

RSI14 / RSI2 / RSI7

43.5 / 54.4 / 45.4

StochRSI K / D

54.0 / 39.5

MACD / Sig / Hist

-0.084 / -0.100 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.6 / 29.7

BBW

0.2400

ATR14_n

0.1120

CCI20

-48.8

VolChg1d

-5,621.2%

ValChg1d

-5,661.4%

OBV

500,664,481

OBV_Chg3d

53,700