NACCO Industries Inc. (NC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NACCO Industries Inc.

NYSE

46.0000

As of: 2025-12-09

-0.59 (-1.27%) vs. previous close

Market

NYSE

Latest Volume

8,423

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 20.9, RSI7 42.6) Weak / range-bound trend (ADX 23.1) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 20.9 / 42.6

RSI 47.9 · Neutral (RSI2 20.9, RSI7 42.6)

StochRSI (K/D)

32.2 / 31.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.82 / -0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 45 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 25.9

Weak / range-bound trend (ADX 23.1)

BBW

0.38%

Low volatility (~0.4%)

ATR14_n

4.94%

Average daily range (as % of price)

CCI20

-55.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44%

Up days

56%

Down days

Pattern count: 25 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	46.0000	47.87	20.85	42.59	32.2	31.4	0.4085	0.8246	-0.4161	47.00	44.79	42.26	23.1	25.9	0.1747	0.0494	-55.1	-2,738.8%	-2,830.8%	993,477	-13,723
2025-12-08	46.5900	49.62	29.63	45.59	31.7	26.9	0.5556	0.9286	-0.3730	47.11	44.74	42.19	24.0	25.6	0.1775	0.0497	-17.6	8,412.7%	7,738.8%	1,001,900	1,700
2025-12-05	48.3600	55.26	80.48	55.71	30.2	18.9	0.6753	1.0219	-0.3466	47.16	44.68	42.12	25.7	27.7	0.1905	0.0465	13.6	-1,000.0%	-970.1%	1,013,500	26,800
2025-12-04	48.2000	54.83	78.84	54.93	18.8	9.4	0.6379	1.1085	-0.4706	47.04	44.56	42.02	26.9	30.7	0.2074	0.0475	2.1	-4,814.8%	-4,648.3%	1,007,200	4,100
2025-12-03	46.7000	50.70	65.08	47.57	7.8	3.9	0.5972	1.2262	-0.6289	46.92	44.43	41.91	28.9	34.0	0.2245	0.0498	-39.4	-1,768.3%	-1,213.2%	1,000,200	-17,600
2025-12-02	43.7500	40.82	3.11	27.61	1.7	3.1	0.6893	1.3834	-0.6941	46.94	44.36	41.83	30.1	32.2	0.2473	0.0518	-55.9	1,156.5%	734.5%	986,700	-27,800
2025-12-01	45.4700	45.79	6.45	34.10	2.3	4.8	1.0973	1.5569	-0.4596	47.27	44.38	41.80	31.3	30.0	0.2570	0.0467	-29.5	34,545.5%	31,987.6%	1,003,100	-18,400
2025-11-28	48.2400	55.97	46.96	50.45	5.2	10.0	1.4268	1.6718	-0.2450	47.46	44.34	41.74	33.2	28.8	0.2730	0.0414	11.5	-5,285.7%	-5,260.2%	1,017,800	-10,400
2025-11-26	47.9800	55.10	24.77	48.46	6.8	15.1	1.5447	1.7331	-0.1884	47.38	44.21	41.63	35.2	30.8	0.2906	0.0421	30.3	447.8%	346.4%	1,014,500	-18,800
2025-11-25	48.4500	56.99	39.83	51.68	18.0	21.3	1.6991	1.7802	-0.0810	47.32	44.08	41.52	36.5	35.8	0.3048	0.0432	51.0	3,137.3%	3,110.2%	1,021,500	-1,900
2025-11-24	48.5500	57.38	42.59	52.31	20.4	27.5	1.8237	1.8004	0.0233	47.20	43.93	41.40	37.5	40.1	0.3156	0.0448	67.8	-4,848.5%	-4,950.4%	1,028,200	-9,600
2025-11-21	49.5300	61.18	64.41	58.31	25.4	42.2	1.9459	1.7946	0.1513	47.06	43.78	41.28	38.5	45.0	0.3251	0.0445	67.0	-3,125.0%	-2,785.6%	1,033,300	-28,400
2025-11-20	47.2000	54.53	8.93	45.60	36.5	63.6	1.9739	1.7568	0.2171	46.80	43.58	41.15	39.8	51.2	0.3218	0.0443	46.4	-3,974.9%	-4,074.1%	1,023,400	-51,200
2025-11-19	47.9900	57.64	12.14	50.03	64.6	84.7	2.2181	1.7025	0.5156	46.76	43.46	41.04	41.5	59.3	0.3233	0.0426	89.7	8,527.1%	7,426.8%	1,037,800	-19,000
2025-11-18	51.0200	72.31	39.00	73.52	89.6	96.5	2.4171	1.5736	0.8435	46.63	43.30	40.93	42.6	67.4	0.3231	0.0376	187.8	-2,752.8%	-2,982.5%	1,061,700	15,900

2025-12-09 Close 46.0000

RSI14 / RSI2 / RSI7

47.9 / 20.9 / 42.6

StochRSI K / D

32.2 / 31.4

MACD / Sig / Hist

0.409 / 0.825 / -0.416

EMA20 / 60 / 120

47 / 45 / 42

ADX14 / ADX7

23.1 / 25.9

BBW

0.1747

ATR14_n

0.0494

CCI20

-55.1

VolChg1d

-2,738.8%

ValChg1d

-2,830.8%

OBV

993,477

OBV_Chg3d

-13,723

2025-12-08 Close 46.5900

RSI14 / RSI2 / RSI7

49.6 / 29.6 / 45.6

StochRSI K / D

31.7 / 26.9

MACD / Sig / Hist

0.556 / 0.929 / -0.373

EMA20 / 60 / 120

47 / 45 / 42

ADX14 / ADX7

24.0 / 25.6

BBW

0.1775

ATR14_n

0.0497

CCI20

-17.6

VolChg1d

8,412.7%

ValChg1d

7,738.8%

OBV

1,001,900

OBV_Chg3d

1,700

2025-12-05 Close 48.3600

RSI14 / RSI2 / RSI7

55.3 / 80.5 / 55.7

StochRSI K / D

30.2 / 18.9

MACD / Sig / Hist

0.675 / 1.022 / -0.347

EMA20 / 60 / 120

47 / 45 / 42

ADX14 / ADX7

25.7 / 27.7

BBW

0.1905

ATR14_n

0.0465

CCI20

13.6

VolChg1d

-1,000.0%

ValChg1d

-970.1%

OBV

1,013,500

OBV_Chg3d

26,800

2025-12-04 Close 48.2000

RSI14 / RSI2 / RSI7

54.8 / 78.8 / 54.9

StochRSI K / D

18.8 / 9.4

MACD / Sig / Hist

0.638 / 1.109 / -0.471

EMA20 / 60 / 120

47 / 45 / 42

ADX14 / ADX7

26.9 / 30.7

BBW

0.2074

ATR14_n

0.0475

CCI20

2.1

VolChg1d

-4,814.8%

ValChg1d

-4,648.3%

OBV

1,007,200

OBV_Chg3d

4,100

2025-12-03 Close 46.7000

RSI14 / RSI2 / RSI7

50.7 / 65.1 / 47.6

StochRSI K / D

7.8 / 3.9

MACD / Sig / Hist

0.597 / 1.226 / -0.629

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

28.9 / 34.0

BBW

0.2245

ATR14_n

0.0498

CCI20

-39.4

VolChg1d

-1,768.3%

ValChg1d

-1,213.2%

OBV

1,000,200

OBV_Chg3d

-17,600

2025-12-02 Close 43.7500

RSI14 / RSI2 / RSI7

40.8 / 3.1 / 27.6

StochRSI K / D

1.7 / 3.1

MACD / Sig / Hist

0.689 / 1.383 / -0.694

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

30.1 / 32.2

BBW

0.2473

ATR14_n

0.0518

CCI20

-55.9

VolChg1d

1,156.5%

ValChg1d

734.5%

OBV

986,700

OBV_Chg3d

-27,800

2025-12-01 Close 45.4700

RSI14 / RSI2 / RSI7

45.8 / 6.5 / 34.1

StochRSI K / D

2.3 / 4.8

MACD / Sig / Hist

1.097 / 1.557 / -0.460

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

31.3 / 30.0

BBW

0.2570

ATR14_n

0.0467

CCI20

-29.5

VolChg1d

34,545.5%

ValChg1d

31,987.6%

OBV

1,003,100

OBV_Chg3d

-18,400

2025-11-28 Close 48.2400

RSI14 / RSI2 / RSI7

56.0 / 47.0 / 50.5

StochRSI K / D

5.2 / 10.0

MACD / Sig / Hist

1.427 / 1.672 / -0.245

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

33.2 / 28.8

BBW

0.2730

ATR14_n

0.0414

CCI20

11.5

VolChg1d

-5,285.7%

ValChg1d

-5,260.2%

OBV

1,017,800

OBV_Chg3d

-10,400

2025-11-26 Close 47.9800

RSI14 / RSI2 / RSI7

55.1 / 24.8 / 48.5

StochRSI K / D

6.8 / 15.1

MACD / Sig / Hist

1.545 / 1.733 / -0.188

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

35.2 / 30.8

BBW

0.2906

ATR14_n

0.0421

CCI20

30.3

VolChg1d

447.8%

ValChg1d

346.4%

OBV

1,014,500

OBV_Chg3d

-18,800

2025-11-25 Close 48.4500

RSI14 / RSI2 / RSI7

57.0 / 39.8 / 51.7

StochRSI K / D

18.0 / 21.3

MACD / Sig / Hist

1.699 / 1.780 / -0.081

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

36.5 / 35.8

BBW

0.3048

ATR14_n

0.0432

CCI20

51.0

VolChg1d

3,137.3%

ValChg1d

3,110.2%

OBV

1,021,500

OBV_Chg3d

-1,900

2025-11-24 Close 48.5500

RSI14 / RSI2 / RSI7

57.4 / 42.6 / 52.3

StochRSI K / D

20.4 / 27.5

MACD / Sig / Hist

1.824 / 1.800 / 0.023

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

37.5 / 40.1

BBW

0.3156

ATR14_n

0.0448

CCI20

67.8

VolChg1d

-4,848.5%

ValChg1d

-4,950.4%

OBV

1,028,200

OBV_Chg3d

-9,600

2025-11-21 Close 49.5300

RSI14 / RSI2 / RSI7

61.2 / 64.4 / 58.3

StochRSI K / D

25.4 / 42.2

MACD / Sig / Hist

1.946 / 1.795 / 0.151

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

38.5 / 45.0

BBW

0.3251

ATR14_n

0.0445

CCI20

67.0

VolChg1d

-3,125.0%

ValChg1d

-2,785.6%

OBV

1,033,300

OBV_Chg3d

-28,400

2025-11-20 Close 47.2000

RSI14 / RSI2 / RSI7

54.5 / 8.9 / 45.6

StochRSI K / D

36.5 / 63.6

MACD / Sig / Hist

1.974 / 1.757 / 0.217

EMA20 / 60 / 120

47 / 44 / 41

ADX14 / ADX7

39.8 / 51.2

BBW

0.3218

ATR14_n

0.0443

CCI20

46.4

VolChg1d

-3,974.9%

ValChg1d

-4,074.1%

OBV

1,023,400

OBV_Chg3d

-51,200

2025-11-19 Close 47.9900

RSI14 / RSI2 / RSI7

57.6 / 12.1 / 50.0

StochRSI K / D

64.6 / 84.7

MACD / Sig / Hist

2.218 / 1.703 / 0.516

EMA20 / 60 / 120

47 / 43 / 41

ADX14 / ADX7

41.5 / 59.3

BBW

0.3233

ATR14_n

0.0426

CCI20

89.7

VolChg1d

8,527.1%

ValChg1d

7,426.8%

OBV

1,037,800

OBV_Chg3d

-19,000

2025-11-18 Close 51.0200

RSI14 / RSI2 / RSI7

72.3 / 39.0 / 73.5

StochRSI K / D

89.6 / 96.5

MACD / Sig / Hist

2.417 / 1.574 / 0.844

EMA20 / 60 / 120

47 / 43 / 41

ADX14 / ADX7

42.6 / 67.4

BBW

0.3231

ATR14_n

0.0376

CCI20

187.8

VolChg1d

-2,752.8%

ValChg1d

-2,982.5%

OBV

1,061,700

OBV_Chg3d

15,900