Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Northann Corp.
NCL
NYSE
0.3583
As of: 2025-12-09
-0.00 (-0.47%)
vs. previous close
Market
NYSE
Latest Volume
275,863
Symbol
NCL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.9 · Oversold (RSI2 12.3, RSI7 29.3)
Weak / range-bound trend (ADX 59.9)
High volatility (87.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.9 / 12.3 / 29.3
RSI 22.9 · Oversold (RSI2 12.3, RSI7 29.3)
StochRSI (K/D)
77.5 / 84.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.31 / -0.44 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 3 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
59.9 / 58.6
Weak / range-bound trend (ADX 59.9)
BBW
87.62%
High volatility (87.6%)
ATR14_n
27.56%
Average daily range (as % of price)
CCI20
-35.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
29%
Up days
67.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.3583 | 22.86 | 12.34 | 29.28 | 77.5 | 84.7 | -0.3148 | -0.4366 | 0.1219 | 0.51 | 2.92 | 7.16 | 59.9 | 58.6 | 0.3139 | 0.2756 | -35.2 | 187.0% | 138.9% | 3,315,828 | -824,863 |
| 2025-12-08 | 0.3600 | 22.91 | 13.25 | 29.66 | 86.5 | 90.5 | -0.3358 | -0.4671 | 0.1313 | 0.53 | 3.00 | 7.27 | 59.8 | 58.1 | 0.3250 | 0.2898 | -27.0 | -266.0% | -826.6% | 3,591,691 | -500,500 |
| 2025-12-05 | 0.3820 | 23.52 | 25.37 | 34.67 | 90.1 | 92.5 | -0.3580 | -0.4999 | 0.1419 | 0.55 | 3.09 | 7.39 | 59.7 | 57.7 | 0.3285 | 0.2819 | -22.0 | 47,360.8% | 43,443.5% | 3,862,491 | -379,800 |
| 2025-12-04 | 0.4100 | 24.28 | 60.79 | 42.49 | 95.0 | 95.0 | -0.3833 | -0.5354 | 0.1521 | 0.57 | 3.18 | 7.50 | 59.7 | 57.7 | 0.3630 | 0.2734 | -15.4 | -6,768.8% | -6,620.5% | 4,140,691 | -66,200 |
| 2025-12-03 | 0.3920 | 22.78 | 28.89 | 34.33 | 92.5 | 95.2 | -0.4129 | -0.5734 | 0.1605 | 0.58 | 3.28 | 7.62 | 59.6 | 58.6 | 0.4471 | 0.3007 | -21.8 | 32,401.1% | 29,574.4% | 4,092,191 | -236,100 |
| 2025-12-02 | 0.4200 | 23.46 | 78.71 | 42.34 | 97.6 | 97.1 | -0.4428 | -0.6135 | 0.1707 | 0.60 | 3.38 | 7.74 | 59.7 | 59.8 | 0.4695 | 0.2946 | -16.3 | -7,084.0% | -6,930.6% | 4,242,291 | -50,600 |
| 2025-12-01 | 0.3990 | 21.85 | 39.73 | 32.16 | 95.6 | 97.2 | -0.4774 | -0.6562 | 0.1788 | 0.62 | 3.48 | 7.87 | 59.7 | 61.8 | 0.5550 | 0.3282 | -45.2 | 24,293.8% | 23,373.7% | 4,206,891 | -110,200 |
| 2025-11-28 | 0.4100 | 22.08 | 76.35 | 34.93 | 98.1 | 87.6 | -0.5125 | -0.7009 | 0.1884 | 0.65 | 3.58 | 7.99 | 59.5 | 61.4 | 0.6061 | 0.3240 | -27.2 | 4,628.1% | 5,069.2% | 4,328,291 | 114,600 |
| 2025-11-26 | 0.3980 | 21.26 | 52.43 | 29.23 | 98.1 | 66.3 | -0.5510 | -0.7480 | 0.1970 | 0.67 | 3.69 | 8.12 | 59.6 | 65.6 | 0.6196 | 0.3548 | -26.2 | -7,659.6% | -7,705.7% | 4,292,891 | 419,900 |
| 2025-11-25 | 0.4060 | 21.40 | 79.10 | 30.77 | 66.7 | 36.7 | -0.5908 | -0.7972 | 0.2064 | 0.70 | 3.80 | 8.25 | 59.6 | 69.4 | 0.6327 | 0.3708 | -19.5 | -6,965.1% | -6,904.1% | 4,317,091 | 358,900 |
| 2025-11-24 | 0.3980 | 20.91 | 71.97 | 27.50 | 34.2 | 17.9 | -0.6339 | -0.8488 | 0.2149 | 0.73 | 3.91 | 8.38 | 59.5 | 73.8 | 0.6641 | 0.3962 | -18.5 | 29,988.3% | 33,603.6% | 4,213,691 | 193,900 |
| 2025-11-21 | 0.3650 | 19.01 | 5.55 | 12.93 | 9.2 | 12.6 | -0.6789 | -0.9025 | 0.2237 | 0.77 | 4.03 | 8.52 | 59.5 | 78.9 | 0.6889 | 0.4494 | -20.7 | 3,831.2% | 3,426.5% | 3,872,991 | -71,700 |
| 2025-11-20 | 0.3760 | 19.15 | 9.17 | 13.72 | 10.3 | 16.2 | -0.7230 | -0.9585 | 0.2354 | 0.81 | 4.16 | 8.65 | 59.2 | 79.9 | 0.6910 | 0.4580 | -16.8 | -1,797.6% | -2,231.5% | 3,958,191 | -56,300 |
| 2025-11-19 | 0.3970 | 19.41 | 24.34 | 15.24 | 18.3 | 24.7 | -0.7700 | -1.0173 | 0.2473 | 0.85 | 4.29 | 8.79 | 58.9 | 81.5 | 0.6589 | 0.4560 | -14.2 | 759.3% | 924.4% | 4,019,791 | -33,400 |
| 2025-11-18 | 0.3910 | 19.12 | 0.92 | 12.88 | 19.8 | 34.8 | -0.8208 | -1.0792 | 0.2583 | 0.90 | 4.42 | 8.93 | 58.4 | 80.6 | 0.6278 | 0.4920 | -12.2 | 8,036.2% | 6,911.6% | 3,944,691 | -145,200 |
2025-12-09
Close 0.3583
RSI14 / RSI2 / RSI7
22.9 / 12.3 / 29.3
StochRSI K / D
77.5 / 84.7
MACD / Sig / Hist
-0.315 / -0.437 / 0.122
EMA20 / 60 / 120
1 / 3 / 7
ADX14 / ADX7
59.9 / 58.6
BBW
0.3139
ATR14_n
0.2756
CCI20
-35.2
VolChg1d
187.0%
ValChg1d
138.9%
OBV
3,315,828
OBV_Chg3d
-824,863
2025-12-08
Close 0.3600
RSI14 / RSI2 / RSI7
22.9 / 13.3 / 29.7
StochRSI K / D
86.5 / 90.5
MACD / Sig / Hist
-0.336 / -0.467 / 0.131
EMA20 / 60 / 120
1 / 3 / 7
ADX14 / ADX7
59.8 / 58.1
BBW
0.3250
ATR14_n
0.2898
CCI20
-27.0
VolChg1d
-266.0%
ValChg1d
-826.6%
OBV
3,591,691
OBV_Chg3d
-500,500
2025-12-05
Close 0.3820
RSI14 / RSI2 / RSI7
23.5 / 25.4 / 34.7
StochRSI K / D
90.1 / 92.5
MACD / Sig / Hist
-0.358 / -0.500 / 0.142
EMA20 / 60 / 120
1 / 3 / 7
ADX14 / ADX7
59.7 / 57.7
BBW
0.3285
ATR14_n
0.2819
CCI20
-22.0
VolChg1d
47,360.8%
ValChg1d
43,443.5%
OBV
3,862,491
OBV_Chg3d
-379,800
2025-12-04
Close 0.4100
RSI14 / RSI2 / RSI7
24.3 / 60.8 / 42.5
StochRSI K / D
95.0 / 95.0
MACD / Sig / Hist
-0.383 / -0.535 / 0.152
EMA20 / 60 / 120
1 / 3 / 8
ADX14 / ADX7
59.7 / 57.7
BBW
0.3630
ATR14_n
0.2734
CCI20
-15.4
VolChg1d
-6,768.8%
ValChg1d
-6,620.5%
OBV
4,140,691
OBV_Chg3d
-66,200
2025-12-03
Close 0.3920
RSI14 / RSI2 / RSI7
22.8 / 28.9 / 34.3
StochRSI K / D
92.5 / 95.2
MACD / Sig / Hist
-0.413 / -0.573 / 0.161
EMA20 / 60 / 120
1 / 3 / 8
ADX14 / ADX7
59.6 / 58.6
BBW
0.4471
ATR14_n
0.3007
CCI20
-21.8
VolChg1d
32,401.1%
ValChg1d
29,574.4%
OBV
4,092,191
OBV_Chg3d
-236,100
2025-12-02
Close 0.4200
RSI14 / RSI2 / RSI7
23.5 / 78.7 / 42.3
StochRSI K / D
97.6 / 97.1
MACD / Sig / Hist
-0.443 / -0.614 / 0.171
EMA20 / 60 / 120
1 / 3 / 8
ADX14 / ADX7
59.7 / 59.8
BBW
0.4695
ATR14_n
0.2946
CCI20
-16.3
VolChg1d
-7,084.0%
ValChg1d
-6,930.6%
OBV
4,242,291
OBV_Chg3d
-50,600
2025-12-01
Close 0.3990
RSI14 / RSI2 / RSI7
21.9 / 39.7 / 32.2
StochRSI K / D
95.6 / 97.2
MACD / Sig / Hist
-0.477 / -0.656 / 0.179
EMA20 / 60 / 120
1 / 3 / 8
ADX14 / ADX7
59.7 / 61.8
BBW
0.5550
ATR14_n
0.3282
CCI20
-45.2
VolChg1d
24,293.8%
ValChg1d
23,373.7%
OBV
4,206,891
OBV_Chg3d
-110,200
2025-11-28
Close 0.4100
RSI14 / RSI2 / RSI7
22.1 / 76.4 / 34.9
StochRSI K / D
98.1 / 87.6
MACD / Sig / Hist
-0.513 / -0.701 / 0.188
EMA20 / 60 / 120
1 / 4 / 8
ADX14 / ADX7
59.5 / 61.4
BBW
0.6061
ATR14_n
0.3240
CCI20
-27.2
VolChg1d
4,628.1%
ValChg1d
5,069.2%
OBV
4,328,291
OBV_Chg3d
114,600
2025-11-26
Close 0.3980
RSI14 / RSI2 / RSI7
21.3 / 52.4 / 29.2
StochRSI K / D
98.1 / 66.3
MACD / Sig / Hist
-0.551 / -0.748 / 0.197
EMA20 / 60 / 120
1 / 4 / 8
ADX14 / ADX7
59.6 / 65.6
BBW
0.6196
ATR14_n
0.3548
CCI20
-26.2
VolChg1d
-7,659.6%
ValChg1d
-7,705.7%
OBV
4,292,891
OBV_Chg3d
419,900
2025-11-25
Close 0.4060
RSI14 / RSI2 / RSI7
21.4 / 79.1 / 30.8
StochRSI K / D
66.7 / 36.7
MACD / Sig / Hist
-0.591 / -0.797 / 0.206
EMA20 / 60 / 120
1 / 4 / 8
ADX14 / ADX7
59.6 / 69.4
BBW
0.6327
ATR14_n
0.3708
CCI20
-19.5
VolChg1d
-6,965.1%
ValChg1d
-6,904.1%
OBV
4,317,091
OBV_Chg3d
358,900
2025-11-24
Close 0.3980
RSI14 / RSI2 / RSI7
20.9 / 72.0 / 27.5
StochRSI K / D
34.2 / 17.9
MACD / Sig / Hist
-0.634 / -0.849 / 0.215
EMA20 / 60 / 120
1 / 4 / 8
ADX14 / ADX7
59.5 / 73.8
BBW
0.6641
ATR14_n
0.3962
CCI20
-18.5
VolChg1d
29,988.3%
ValChg1d
33,603.6%
OBV
4,213,691
OBV_Chg3d
193,900
2025-11-21
Close 0.3650
RSI14 / RSI2 / RSI7
19.0 / 5.6 / 12.9
StochRSI K / D
9.2 / 12.6
MACD / Sig / Hist
-0.679 / -0.903 / 0.224
EMA20 / 60 / 120
1 / 4 / 9
ADX14 / ADX7
59.5 / 78.9
BBW
0.6889
ATR14_n
0.4494
CCI20
-20.7
VolChg1d
3,831.2%
ValChg1d
3,426.5%
OBV
3,872,991
OBV_Chg3d
-71,700
2025-11-20
Close 0.3760
RSI14 / RSI2 / RSI7
19.2 / 9.2 / 13.7
StochRSI K / D
10.3 / 16.2
MACD / Sig / Hist
-0.723 / -0.959 / 0.235
EMA20 / 60 / 120
1 / 4 / 9
ADX14 / ADX7
59.2 / 79.9
BBW
0.6910
ATR14_n
0.4580
CCI20
-16.8
VolChg1d
-1,797.6%
ValChg1d
-2,231.5%
OBV
3,958,191
OBV_Chg3d
-56,300
2025-11-19
Close 0.3970
RSI14 / RSI2 / RSI7
19.4 / 24.3 / 15.2
StochRSI K / D
18.3 / 24.7
MACD / Sig / Hist
-0.770 / -1.017 / 0.247
EMA20 / 60 / 120
1 / 4 / 9
ADX14 / ADX7
58.9 / 81.5
BBW
0.6589
ATR14_n
0.4560
CCI20
-14.2
VolChg1d
759.3%
ValChg1d
924.4%
OBV
4,019,791
OBV_Chg3d
-33,400
2025-11-18
Close 0.3910
RSI14 / RSI2 / RSI7
19.1 / 0.9 / 12.9
StochRSI K / D
19.8 / 34.8
MACD / Sig / Hist
-0.821 / -1.079 / 0.258
EMA20 / 60 / 120
1 / 4 / 9
ADX14 / ADX7
58.4 / 80.6
BBW
0.6278
ATR14_n
0.4920
CCI20
-12.2
VolChg1d
8,036.2%
ValChg1d
6,911.6%
OBV
3,944,691
OBV_Chg3d
-145,200
