Nuveen Core Plus Bond ETF (NCPB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Core Plus Bond ETF

NCPB

NASDAQ

25.2550

As of: 2025-12-09

-0.01 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

161

Symbol

NCPB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.7 · Neutral (RSI2 7, RSI7 33.1) Weak / range-bound trend (ADX 14.8) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.7 / 7.0 / 33.1

RSI 40.7 · Neutral (RSI2 7, RSI7 33.1)

StochRSI (K/D)

1.8 / 7.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 30.1

Weak / range-bound trend (ADX 14.8)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

-72.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.7%

Up days

40.7%

Down days

Pattern count: 54 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.2550	40.74	6.95	33.12	1.8	7.6	-0.0204	-0.0060	-0.0145	25.35	25.33	25.23	14.8	30.1	0.0120	0.0022	-72.8	-9,403.7%	-9,403.8%	1,682,635	-3,761
2025-12-08	25.2600	41.10	7.88	33.72	5.9	13.6	-0.0141	-0.0024	-0.0118	25.36	25.33	25.23	14.4	29.0	0.0116	0.0023	-96.0	20,000.0%	19,952.6%	1,682,796	-4,300
2025-12-05	25.3000	43.95	16.97	38.53	15.2	17.7	-0.0063	0.0006	-0.0069	25.37	25.33	25.23	13.7	26.2	0.0112	0.0021	-50.5	2,857.1%	2,846.5%	1,685,496	9,700
2025-12-04	25.3210	45.49	24.33	41.17	19.8	24.9	-0.0004	0.0023	-0.0027	25.38	25.33	25.23	14.0	26.7	0.0112	0.0022	-31.4	-9,380.5%	-9,381.7%	1,686,396	12,200
2025-12-03	25.3680	49.06	47.28	47.40	18.1	39.4	0.0051	0.0030	0.0021	25.38	25.33	25.23	14.6	28.3	0.0120	0.0022	4.9	60,625.0%	60,689.1%	1,687,096	4,000
2025-12-02	25.3450	47.18	31.45	43.84	36.7	64.9	0.0072	0.0025	0.0047	25.38	25.33	25.23	15.6	31.6	0.0122	0.0023	-4.7	-8,202.3%	-8,199.8%	1,675,796	-8,300
2025-12-01	25.3100	44.26	11.16	38.39	63.5	86.0	0.0121	0.0013	0.0109	25.39	25.33	25.23	16.5	34.4	0.0125	0.0023	-19.8	79,000.0%	78,319.6%	1,674,196	10,500
2025-11-28	25.5050	61.94	63.66	71.51	94.6	98.2	0.0218	-0.0014	0.0233	25.40	25.33	25.23	17.2	36.5	0.0126	0.0019	99.0	-9,509.8%	-9,510.4%	1,683,096	22,500
2025-11-26	25.5350	65.69	99.74	80.69	100.0	96.8	0.0140	-0.0073	0.0213	25.38	25.33	25.22	15.8	32.0	0.0117	0.0019	111.8	55,806.5%	55,961.4%	1,684,096	40,200
2025-11-25	25.4750	61.35	99.40	75.24	100.0	89.0	0.0008	-0.0126	0.0134	25.37	25.32	25.22	14.4	26.7	0.0107	0.0019	80.4	-8,143.7%	-8,140.1%	1,663,696	23,000
2025-11-24	25.4250	57.15	98.67	68.99	90.3	76.7	-0.0100	-0.0159	0.0060	25.36	25.32	25.21	13.4	22.2	0.0131	0.0019	43.2	42,187.5%	42,290.3%	1,660,596	25,900
2025-11-21	25.3750	52.34	96.70	60.43	76.7	63.9	-0.0185	-0.0174	-0.0011	25.35	25.31	25.21	12.9	18.5	0.0150	0.0018	6.6	-4,666.7%	-4,655.1%	1,643,896	9,200
2025-11-20	25.3200	46.18	81.55	46.50	63.1	51.7	-0.0240	-0.0172	-0.0069	25.35	25.31	25.20	13.2	17.5	0.0162	0.0018	-24.9	-4,736.8%	-4,733.7%	1,640,696	7,100
2025-11-19	25.3050	44.35	50.81	41.70	52.0	40.7	-0.0251	-0.0154	-0.0097	25.35	25.31	25.20	13.9	18.7	0.0169	0.0018	-44.6	93,636.4%	93,636.4%	1,634,696	-1,000
2025-11-18	25.3050	44.35	50.81	41.70	39.9	34.2	-0.0246	-0.0130	-0.0116	25.35	25.31	25.20	14.6	19.6	0.0177	0.0019	-50.7	-4,761.9%	-4,758.8%	1,634,696	-3,700

2025-12-09 Close 25.2550

RSI14 / RSI2 / RSI7

40.7 / 7.0 / 33.1

StochRSI K / D

1.8 / 7.6

MACD / Sig / Hist

-0.020 / -0.006 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 30.1

BBW

0.0120

ATR14_n

0.0022

CCI20

-72.8

VolChg1d

-9,403.7%

ValChg1d

-9,403.8%

OBV

1,682,635

OBV_Chg3d

-3,761

2025-12-08 Close 25.2600

RSI14 / RSI2 / RSI7

41.1 / 7.9 / 33.7

StochRSI K / D

5.9 / 13.6

MACD / Sig / Hist

-0.014 / -0.002 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 29.0

BBW

0.0116

ATR14_n

0.0023

CCI20

-96.0

VolChg1d

20,000.0%

ValChg1d

19,952.6%

OBV

1,682,796

OBV_Chg3d

-4,300

2025-12-05 Close 25.3000

RSI14 / RSI2 / RSI7

44.0 / 17.0 / 38.5

StochRSI K / D

15.2 / 17.7

MACD / Sig / Hist

-0.006 / 0.001 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 26.2

BBW

0.0112

ATR14_n

0.0021

CCI20

-50.5

VolChg1d

2,857.1%

ValChg1d

2,846.5%

OBV

1,685,496

OBV_Chg3d

9,700

2025-12-04 Close 25.3210

RSI14 / RSI2 / RSI7

45.5 / 24.3 / 41.2

StochRSI K / D

19.8 / 24.9

MACD / Sig / Hist

0.000 / 0.002 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.0 / 26.7

BBW

0.0112

ATR14_n

0.0022

CCI20

-31.4

VolChg1d

-9,380.5%

ValChg1d

-9,381.7%

OBV

1,686,396

OBV_Chg3d

12,200

2025-12-03 Close 25.3680

RSI14 / RSI2 / RSI7

49.1 / 47.3 / 47.4

StochRSI K / D

18.1 / 39.4

MACD / Sig / Hist

0.005 / 0.003 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.6 / 28.3

BBW

0.0120

ATR14_n

0.0022

CCI20

4.9

VolChg1d

60,625.0%

ValChg1d

60,689.1%

OBV

1,687,096

OBV_Chg3d

4,000

2025-12-02 Close 25.3450

RSI14 / RSI2 / RSI7

47.2 / 31.5 / 43.8

StochRSI K / D

36.7 / 64.9

MACD / Sig / Hist

0.007 / 0.003 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 31.6

BBW

0.0122

ATR14_n

0.0023

CCI20

-4.7

VolChg1d

-8,202.3%

ValChg1d

-8,199.8%

OBV

1,675,796

OBV_Chg3d

-8,300

2025-12-01 Close 25.3100

RSI14 / RSI2 / RSI7

44.3 / 11.2 / 38.4

StochRSI K / D

63.5 / 86.0

MACD / Sig / Hist

0.012 / 0.001 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 34.4

BBW

0.0125

ATR14_n

0.0023

CCI20

-19.8

VolChg1d

79,000.0%

ValChg1d

78,319.6%

OBV

1,674,196

OBV_Chg3d

10,500

2025-11-28 Close 25.5050

RSI14 / RSI2 / RSI7

61.9 / 63.7 / 71.5

StochRSI K / D

94.6 / 98.2

MACD / Sig / Hist

0.022 / -0.001 / 0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.2 / 36.5

BBW

0.0126

ATR14_n

0.0019

CCI20

99.0

VolChg1d

-9,509.8%

ValChg1d

-9,510.4%

OBV

1,683,096

OBV_Chg3d

22,500

2025-11-26 Close 25.5350

RSI14 / RSI2 / RSI7

65.7 / 99.7 / 80.7

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.014 / -0.007 / 0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.8 / 32.0

BBW

0.0117

ATR14_n

0.0019

CCI20

111.8

VolChg1d

55,806.5%

ValChg1d

55,961.4%

OBV

1,684,096

OBV_Chg3d

40,200

2025-11-25 Close 25.4750

RSI14 / RSI2 / RSI7

61.4 / 99.4 / 75.2

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

0.001 / -0.013 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 26.7

BBW

0.0107

ATR14_n

0.0019

CCI20

80.4

VolChg1d

-8,143.7%

ValChg1d

-8,140.1%

OBV

1,663,696

OBV_Chg3d

23,000

2025-11-24 Close 25.4250

RSI14 / RSI2 / RSI7

57.2 / 98.7 / 69.0

StochRSI K / D

90.3 / 76.7

MACD / Sig / Hist

-0.010 / -0.016 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.4 / 22.2

BBW

0.0131

ATR14_n

0.0019

CCI20

43.2

VolChg1d

42,187.5%

ValChg1d

42,290.3%

OBV

1,660,596

OBV_Chg3d

25,900

2025-11-21 Close 25.3750

RSI14 / RSI2 / RSI7

52.3 / 96.7 / 60.4

StochRSI K / D

76.7 / 63.9

MACD / Sig / Hist

-0.019 / -0.017 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.9 / 18.5

BBW

0.0150

ATR14_n

0.0018

CCI20

6.6

VolChg1d

-4,666.7%

ValChg1d

-4,655.1%

OBV

1,643,896

OBV_Chg3d

9,200

2025-11-20 Close 25.3200

RSI14 / RSI2 / RSI7

46.2 / 81.6 / 46.5

StochRSI K / D

63.1 / 51.7

MACD / Sig / Hist

-0.024 / -0.017 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.2 / 17.5

BBW

0.0162

ATR14_n

0.0018

CCI20

-24.9

VolChg1d

-4,736.8%

ValChg1d

-4,733.7%

OBV

1,640,696

OBV_Chg3d

7,100

2025-11-19 Close 25.3050

RSI14 / RSI2 / RSI7

44.4 / 50.8 / 41.7

StochRSI K / D

52.0 / 40.7

MACD / Sig / Hist

-0.025 / -0.015 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 18.7

BBW

0.0169

ATR14_n

0.0018

CCI20

-44.6

VolChg1d

93,636.4%

ValChg1d

93,636.4%

OBV

1,634,696

OBV_Chg3d

-1,000

2025-11-18 Close 25.3050

RSI14 / RSI2 / RSI7

44.4 / 50.8 / 41.7

StochRSI K / D

39.9 / 34.2

MACD / Sig / Hist

-0.025 / -0.013 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.6 / 19.6

BBW

0.0177

ATR14_n

0.0019

CCI20

-50.7

VolChg1d

-4,761.9%

ValChg1d

-4,758.8%

OBV

1,634,696

OBV_Chg3d

-3,700