Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Netcapital Inc.
NCPL
NASDAQ
1.4100
As of: 2025-12-09
+0.75 (+113.96%)
vs. previous close
Market
NASDAQ
Latest Volume
4,823,104
Symbol
NCPL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.3 · Neutral (RSI2 85.7, RSI7 62.1)
Weak / range-bound trend (ADX 34.1)
High volatility (99.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.3 / 85.7 / 62.1
RSI 51.3 · Neutral (RSI2 85.7, RSI7 62.1)
StochRSI (K/D)
76.2 / 73.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.26 / -0.29 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
34.1 / 35.8
Weak / range-bound trend (ADX 34.1)
BBW
99.41%
High volatility (99.4%)
ATR14_n
20.87%
Average daily range (as % of price)
CCI20
27.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.7%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.4100 | 51.28 | 85.71 | 62.12 | 76.2 | 73.9 | -0.2610 | -0.2942 | 0.0332 | 1.23 | 1.78 | 2.18 | 34.1 | 35.8 | 1.4017 | 0.2087 | 27.6 | -4,958.4% | 787.1% | 5,063,192 | -4,957,596 |
| 2025-12-08 | 0.6590 | 28.54 | 3.56 | 25.52 | 68.4 | 75.6 | -0.3159 | -0.3025 | -0.0134 | 1.21 | 1.80 | 2.19 | 35.1 | 34.5 | 1.4584 | 0.3312 | -74.4 | 436,828.6% | 340,130.8% | 240,088 | -10,007,200 |
| 2025-12-05 | 0.8410 | 31.89 | 11.73 | 31.92 | 77.0 | 82.3 | -0.3050 | -0.2992 | -0.0058 | 1.26 | 1.84 | 2.22 | 34.8 | 33.3 | 1.3892 | 0.2593 | -60.8 | -547.5% | -1,264.2% | 9,806,688 | -841,900 |
| 2025-12-04 | 0.9100 | 33.26 | 20.76 | 34.76 | 81.5 | 82.9 | -0.3051 | -0.2977 | -0.0074 | 1.31 | 1.87 | 2.24 | 35.2 | 35.0 | 1.3430 | 0.2453 | -59.6 | -4,355.8% | -4,811.9% | 10,020,788 | -1,474,800 |
| 2025-12-03 | 0.9900 | 34.88 | 37.48 | 38.12 | 88.3 | 79.5 | -0.3079 | -0.2959 | -0.0120 | 1.35 | 1.90 | 2.27 | 35.8 | 38.1 | 1.3131 | 0.2304 | -55.9 | -5,262.1% | -5,332.8% | 10,247,288 | -359,200 |
| 2025-12-02 | 1.0050 | 35.18 | 40.54 | 38.73 | 79.0 | 70.3 | -0.3151 | -0.2929 | -0.0221 | 1.39 | 1.93 | 2.29 | 36.7 | 43.3 | 1.2772 | 0.2301 | -67.3 | -473.5% | -1,954.5% | 10,648,588 | -98,500 |
| 2025-12-01 | 1.1900 | 39.00 | 81.70 | 46.50 | 71.2 | 62.8 | -0.3212 | -0.2874 | -0.0338 | 1.43 | 1.96 | 2.31 | 37.8 | 49.3 | 1.2474 | 0.1843 | -60.6 | 53,236.1% | 71,794.6% | 11,495,588 | 254,000 |
| 2025-11-28 | 0.9200 | 28.48 | 29.40 | 28.57 | 60.7 | 54.0 | -0.3431 | -0.2789 | -0.0642 | 1.45 | 1.99 | 2.33 | 39.3 | 56.9 | 1.2442 | 0.2278 | -96.1 | -7,156.7% | -7,378.9% | 10,606,488 | -413,300 |
| 2025-11-26 | 0.9980 | 29.86 | 50.06 | 31.15 | 56.6 | 41.4 | -0.3387 | -0.2629 | -0.0758 | 1.51 | 2.03 | 2.35 | 39.2 | 61.2 | 1.1713 | 0.2201 | -87.5 | 12,294.9% | 10,892.3% | 10,747,088 | -50,500 |
| 2025-11-25 | 1.0650 | 31.06 | 71.70 | 33.37 | 44.8 | 25.4 | -0.3360 | -0.2439 | -0.0921 | 1.56 | 2.06 | 2.37 | 39.1 | 66.7 | 1.0970 | 0.1969 | -107.3 | -18.0% | 1,468.0% | 11,241,588 | 1,866,300 |
| 2025-11-24 | 0.9270 | 25.32 | 49.00 | 23.77 | 22.9 | 10.5 | -0.3346 | -0.2209 | -0.1137 | 1.62 | 2.10 | 2.40 | 37.5 | 67.3 | 1.0390 | 0.2287 | -145.3 | -8,437.7% | -8,248.8% | 11,019,788 | -119,500 |
| 2025-11-21 | 0.8270 | 20.88 | 28.10 | 16.27 | 8.5 | 2.8 | -0.3138 | -0.1925 | -0.1213 | 1.69 | 2.14 | 2.42 | 34.8 | 63.9 | 0.9544 | 0.2615 | -191.8 | -1,937.1% | -336.2% | 10,797,588 | -1,131,400 |
| 2025-11-20 | 0.6900 | 14.41 | 0.04 | 5.33 | 0.0 | 0.0 | -0.2725 | -0.1622 | -0.1103 | 1.78 | 2.18 | 2.45 | 31.6 | 59.2 | 0.8197 | 0.3084 | -246.7 | 12,337.6% | 4,679.0% | 9,375,288 | -2,607,000 |
| 2025-11-19 | 1.0500 | 18.00 | 0.09 | 7.55 | 0.0 | 1.3 | -0.2019 | -0.1346 | -0.0673 | 1.90 | 2.23 | 2.48 | 28.2 | 53.8 | 0.5862 | 0.1860 | -198.8 | 138,161.4% | 83,155.3% | 11,139,288 | -924,800 |
| 2025-11-18 | 1.6700 | 29.93 | 0.91 | 19.62 | 0.0 | 5.2 | -0.1455 | -0.1177 | -0.0278 | 1.98 | 2.27 | 2.50 | 25.0 | 48.1 | 0.4356 | 0.0960 | -109.8 | -3,484.1% | -3,735.4% | 11,928,988 | -151,900 |
2025-12-09
Close 1.4100
RSI14 / RSI2 / RSI7
51.3 / 85.7 / 62.1
StochRSI K / D
76.2 / 73.9
MACD / Sig / Hist
-0.261 / -0.294 / 0.033
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
34.1 / 35.8
BBW
1.4017
ATR14_n
0.2087
CCI20
27.6
VolChg1d
-4,958.4%
ValChg1d
787.1%
OBV
5,063,192
OBV_Chg3d
-4,957,596
2025-12-08
Close 0.6590
RSI14 / RSI2 / RSI7
28.5 / 3.6 / 25.5
StochRSI K / D
68.4 / 75.6
MACD / Sig / Hist
-0.316 / -0.303 / -0.013
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
35.1 / 34.5
BBW
1.4584
ATR14_n
0.3312
CCI20
-74.4
VolChg1d
436,828.6%
ValChg1d
340,130.8%
OBV
240,088
OBV_Chg3d
-10,007,200
2025-12-05
Close 0.8410
RSI14 / RSI2 / RSI7
31.9 / 11.7 / 31.9
StochRSI K / D
77.0 / 82.3
MACD / Sig / Hist
-0.305 / -0.299 / -0.006
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
34.8 / 33.3
BBW
1.3892
ATR14_n
0.2593
CCI20
-60.8
VolChg1d
-547.5%
ValChg1d
-1,264.2%
OBV
9,806,688
OBV_Chg3d
-841,900
2025-12-04
Close 0.9100
RSI14 / RSI2 / RSI7
33.3 / 20.8 / 34.8
StochRSI K / D
81.5 / 82.9
MACD / Sig / Hist
-0.305 / -0.298 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
35.2 / 35.0
BBW
1.3430
ATR14_n
0.2453
CCI20
-59.6
VolChg1d
-4,355.8%
ValChg1d
-4,811.9%
OBV
10,020,788
OBV_Chg3d
-1,474,800
2025-12-03
Close 0.9900
RSI14 / RSI2 / RSI7
34.9 / 37.5 / 38.1
StochRSI K / D
88.3 / 79.5
MACD / Sig / Hist
-0.308 / -0.296 / -0.012
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
35.8 / 38.1
BBW
1.3131
ATR14_n
0.2304
CCI20
-55.9
VolChg1d
-5,262.1%
ValChg1d
-5,332.8%
OBV
10,247,288
OBV_Chg3d
-359,200
2025-12-02
Close 1.0050
RSI14 / RSI2 / RSI7
35.2 / 40.5 / 38.7
StochRSI K / D
79.0 / 70.3
MACD / Sig / Hist
-0.315 / -0.293 / -0.022
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
36.7 / 43.3
BBW
1.2772
ATR14_n
0.2301
CCI20
-67.3
VolChg1d
-473.5%
ValChg1d
-1,954.5%
OBV
10,648,588
OBV_Chg3d
-98,500
2025-12-01
Close 1.1900
RSI14 / RSI2 / RSI7
39.0 / 81.7 / 46.5
StochRSI K / D
71.2 / 62.8
MACD / Sig / Hist
-0.321 / -0.287 / -0.034
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
37.8 / 49.3
BBW
1.2474
ATR14_n
0.1843
CCI20
-60.6
VolChg1d
53,236.1%
ValChg1d
71,794.6%
OBV
11,495,588
OBV_Chg3d
254,000
2025-11-28
Close 0.9200
RSI14 / RSI2 / RSI7
28.5 / 29.4 / 28.6
StochRSI K / D
60.7 / 54.0
MACD / Sig / Hist
-0.343 / -0.279 / -0.064
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
39.3 / 56.9
BBW
1.2442
ATR14_n
0.2278
CCI20
-96.1
VolChg1d
-7,156.7%
ValChg1d
-7,378.9%
OBV
10,606,488
OBV_Chg3d
-413,300
2025-11-26
Close 0.9980
RSI14 / RSI2 / RSI7
29.9 / 50.1 / 31.2
StochRSI K / D
56.6 / 41.4
MACD / Sig / Hist
-0.339 / -0.263 / -0.076
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.2 / 61.2
BBW
1.1713
ATR14_n
0.2201
CCI20
-87.5
VolChg1d
12,294.9%
ValChg1d
10,892.3%
OBV
10,747,088
OBV_Chg3d
-50,500
2025-11-25
Close 1.0650
RSI14 / RSI2 / RSI7
31.1 / 71.7 / 33.4
StochRSI K / D
44.8 / 25.4
MACD / Sig / Hist
-0.336 / -0.244 / -0.092
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.1 / 66.7
BBW
1.0970
ATR14_n
0.1969
CCI20
-107.3
VolChg1d
-18.0%
ValChg1d
1,468.0%
OBV
11,241,588
OBV_Chg3d
1,866,300
2025-11-24
Close 0.9270
RSI14 / RSI2 / RSI7
25.3 / 49.0 / 23.8
StochRSI K / D
22.9 / 10.5
MACD / Sig / Hist
-0.335 / -0.221 / -0.114
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
37.5 / 67.3
BBW
1.0390
ATR14_n
0.2287
CCI20
-145.3
VolChg1d
-8,437.7%
ValChg1d
-8,248.8%
OBV
11,019,788
OBV_Chg3d
-119,500
2025-11-21
Close 0.8270
RSI14 / RSI2 / RSI7
20.9 / 28.1 / 16.3
StochRSI K / D
8.5 / 2.8
MACD / Sig / Hist
-0.314 / -0.193 / -0.121
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.8 / 63.9
BBW
0.9544
ATR14_n
0.2615
CCI20
-191.8
VolChg1d
-1,937.1%
ValChg1d
-336.2%
OBV
10,797,588
OBV_Chg3d
-1,131,400
2025-11-20
Close 0.6900
RSI14 / RSI2 / RSI7
14.4 / 0.0 / 5.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.273 / -0.162 / -0.110
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.6 / 59.2
BBW
0.8197
ATR14_n
0.3084
CCI20
-246.7
VolChg1d
12,337.6%
ValChg1d
4,679.0%
OBV
9,375,288
OBV_Chg3d
-2,607,000
2025-11-19
Close 1.0500
RSI14 / RSI2 / RSI7
18.0 / 0.1 / 7.6
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.202 / -0.135 / -0.067
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.2 / 53.8
BBW
0.5862
ATR14_n
0.1860
CCI20
-198.8
VolChg1d
138,161.4%
ValChg1d
83,155.3%
OBV
11,139,288
OBV_Chg3d
-924,800
2025-11-18
Close 1.6700
RSI14 / RSI2 / RSI7
29.9 / 0.9 / 19.6
StochRSI K / D
0.0 / 5.2
MACD / Sig / Hist
-0.146 / -0.118 / -0.028
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.0 / 48.1
BBW
0.4356
ATR14_n
0.0960
CCI20
-109.8
VolChg1d
-3,484.1%
ValChg1d
-3,735.4%
OBV
11,928,988
OBV_Chg3d
-151,900
