Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intercont Cayman Ltd
NCT
NASDAQ
0.4868
As of: 2025-12-09
-0.09 (-15.63%)
vs. previous close
Market
NASDAQ
Latest Volume
314,544
Symbol
NCT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.7 · Oversold (RSI2 16.1, RSI7 20.4)
Weak / range-bound trend (ADX 26)
High volatility (178%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.7 / 16.1 / 20.4
RSI 25.7 · Oversold (RSI2 16.1, RSI7 20.4)
StochRSI (K/D)
16.8 / 13.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.14 / -0.13 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
26.0 / 41.9
Weak / range-bound trend (ADX 26)
BBW
178.00%
High volatility (178%)
ATR14_n
26.02%
Average daily range (as % of price)
CCI20
-119.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.4868 | 25.74 | 16.08 | 20.42 | 16.8 | 13.4 | -0.1417 | -0.1250 | -0.0167 | 0.73 | 1.16 | 1.97 | 26.0 | 41.9 | 0.8665 | 0.2602 | -119.6 | -3,737.9% | -4,716.9% | -16,736,444 | 337,256 |
| 2025-12-08 | 0.5770 | 29.62 | 68.14 | 27.90 | 15.6 | 11.3 | -0.1369 | -0.1208 | -0.0160 | 0.76 | 1.18 | 2.00 | 25.2 | 41.4 | 0.7822 | 0.2236 | -115.0 | 23,598.7% | 25,702.5% | -16,421,900 | 444,100 |
| 2025-12-05 | 0.5430 | 25.70 | 18.31 | 18.22 | 7.8 | 9.0 | -0.1379 | -0.1168 | -0.0211 | 0.78 | 1.20 | 2.02 | 24.2 | 40.8 | 0.7320 | 0.2414 | -132.2 | -2,802.1% | -2,748.7% | -16,924,200 | -373,300 |
| 2025-12-04 | 0.5390 | 25.24 | 10.03 | 17.10 | 10.5 | 9.8 | -0.1337 | -0.1115 | -0.0222 | 0.80 | 1.22 | 2.04 | 22.7 | 37.6 | 0.6616 | 0.2513 | -130.7 | -3,408.4% | -3,678.2% | -17,073,700 | 151,600 |
| 2025-12-03 | 0.5620 | 26.09 | 14.16 | 18.34 | 8.8 | 10.5 | -0.1260 | -0.1060 | -0.0200 | 0.83 | 1.24 | 2.07 | 21.4 | 34.8 | 0.5721 | 0.2534 | -131.9 | -5,327.7% | -5,616.3% | -16,866,000 | -19,138,700 |
| 2025-12-02 | 0.5990 | 27.48 | 21.15 | 20.37 | 10.0 | 17.5 | -0.1167 | -0.1010 | -0.0158 | 0.86 | 1.27 | 2.10 | 20.0 | 31.6 | 0.4826 | 0.2459 | -145.5 | -9,654.1% | -9,635.2% | -16,550,900 | -18,824,400 |
| 2025-12-01 | 0.5680 | 24.35 | 0.58 | 13.47 | 12.7 | 28.6 | -0.1069 | -0.0970 | -0.0099 | 0.88 | 1.29 | 2.12 | 18.5 | 27.9 | 0.4221 | 0.2607 | -81.3 | 10,000,000.0% | 10,000,000.0% | -17,225,300 | -19,502,100 |
| 2025-11-28 | 0.7770 | 33.38 | 4.81 | 27.00 | 29.6 | 44.3 | -0.0897 | -0.0946 | 0.0048 | 0.92 | 1.32 | 2.15 | 16.8 | 23.6 | 0.2849 | 0.1391 | -38.2 | -7,575.8% | -7,642.5% | 2,272,700 | -4,100 |
| 2025-11-26 | 0.7990 | 34.64 | 7.79 | 29.69 | 43.4 | 53.7 | -0.0878 | -0.0958 | 0.0080 | 0.93 | 1.33 | 2.17 | 17.3 | 27.0 | 0.2835 | 0.1348 | -49.6 | -1,951.2% | -2,434.2% | 2,273,500 | -6,800 |
| 2025-11-25 | 0.8500 | 37.69 | 27.80 | 37.03 | 60.1 | 59.2 | -0.0862 | -0.0978 | 0.0116 | 0.94 | 1.35 | 2.19 | 16.6 | 24.5 | 0.2679 | 0.1310 | -29.0 | 1,714.3% | 1,714.3% | 2,276,800 | 3,000 |
| 2025-11-24 | 0.8500 | 37.69 | 27.80 | 37.03 | 57.7 | 59.0 | -0.0881 | -0.1007 | 0.0125 | 0.95 | 1.37 | 2.22 | 16.2 | 23.7 | 0.2928 | 0.1402 | -36.7 | -4,615.4% | -4,868.9% | 2,276,800 | -6,600 |
| 2025-11-21 | 0.8920 | 40.21 | 58.97 | 43.53 | 59.7 | 63.2 | -0.0893 | -0.1038 | 0.0145 | 0.96 | 1.39 | 2.24 | 15.8 | 22.8 | 0.3156 | 0.1372 | -32.3 | -3,229.2% | -2,886.2% | 2,280,300 | -7,200 |
| 2025-11-20 | 0.8490 | 36.15 | 3.70 | 33.24 | 59.7 | 69.6 | -0.0938 | -0.1074 | 0.0136 | 0.97 | 1.40 | 2.26 | 15.4 | 21.7 | 0.3450 | 0.1412 | -27.7 | 13,414.6% | 12,336.0% | 2,273,800 | -13,700 |
| 2025-11-19 | 0.8900 | 38.46 | 10.34 | 39.06 | 70.1 | 77.2 | -0.0938 | -0.1108 | 0.0170 | 0.98 | 1.42 | 2.28 | 15.6 | 23.4 | 0.3408 | 0.1348 | -28.3 | -2,931.0% | -3,161.5% | 2,283,400 | -22,500 |
| 2025-11-18 | 0.9200 | 40.21 | 30.15 | 43.88 | 79.1 | 84.0 | -0.0966 | -0.1151 | 0.0185 | 0.99 | 1.44 | 2.31 | 15.4 | 23.2 | 0.3577 | 0.1347 | -35.1 | -6,847.8% | -6,847.8% | 2,287,500 | -12,300 |
2025-12-09
Close 0.4868
RSI14 / RSI2 / RSI7
25.7 / 16.1 / 20.4
StochRSI K / D
16.8 / 13.4
MACD / Sig / Hist
-0.142 / -0.125 / -0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
26.0 / 41.9
BBW
0.8665
ATR14_n
0.2602
CCI20
-119.6
VolChg1d
-3,737.9%
ValChg1d
-4,716.9%
OBV
-16,736,444
OBV_Chg3d
337,256
2025-12-08
Close 0.5770
RSI14 / RSI2 / RSI7
29.6 / 68.1 / 27.9
StochRSI K / D
15.6 / 11.3
MACD / Sig / Hist
-0.137 / -0.121 / -0.016
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
25.2 / 41.4
BBW
0.7822
ATR14_n
0.2236
CCI20
-115.0
VolChg1d
23,598.7%
ValChg1d
25,702.5%
OBV
-16,421,900
OBV_Chg3d
444,100
2025-12-05
Close 0.5430
RSI14 / RSI2 / RSI7
25.7 / 18.3 / 18.2
StochRSI K / D
7.8 / 9.0
MACD / Sig / Hist
-0.138 / -0.117 / -0.021
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
24.2 / 40.8
BBW
0.7320
ATR14_n
0.2414
CCI20
-132.2
VolChg1d
-2,802.1%
ValChg1d
-2,748.7%
OBV
-16,924,200
OBV_Chg3d
-373,300
2025-12-04
Close 0.5390
RSI14 / RSI2 / RSI7
25.2 / 10.0 / 17.1
StochRSI K / D
10.5 / 9.8
MACD / Sig / Hist
-0.134 / -0.112 / -0.022
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
22.7 / 37.6
BBW
0.6616
ATR14_n
0.2513
CCI20
-130.7
VolChg1d
-3,408.4%
ValChg1d
-3,678.2%
OBV
-17,073,700
OBV_Chg3d
151,600
2025-12-03
Close 0.5620
RSI14 / RSI2 / RSI7
26.1 / 14.2 / 18.3
StochRSI K / D
8.8 / 10.5
MACD / Sig / Hist
-0.126 / -0.106 / -0.020
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
21.4 / 34.8
BBW
0.5721
ATR14_n
0.2534
CCI20
-131.9
VolChg1d
-5,327.7%
ValChg1d
-5,616.3%
OBV
-16,866,000
OBV_Chg3d
-19,138,700
2025-12-02
Close 0.5990
RSI14 / RSI2 / RSI7
27.5 / 21.2 / 20.4
StochRSI K / D
10.0 / 17.5
MACD / Sig / Hist
-0.117 / -0.101 / -0.016
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.0 / 31.6
BBW
0.4826
ATR14_n
0.2459
CCI20
-145.5
VolChg1d
-9,654.1%
ValChg1d
-9,635.2%
OBV
-16,550,900
OBV_Chg3d
-18,824,400
2025-12-01
Close 0.5680
RSI14 / RSI2 / RSI7
24.4 / 0.6 / 13.5
StochRSI K / D
12.7 / 28.6
MACD / Sig / Hist
-0.107 / -0.097 / -0.010
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
18.5 / 27.9
BBW
0.4221
ATR14_n
0.2607
CCI20
-81.3
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-17,225,300
OBV_Chg3d
-19,502,100
2025-11-28
Close 0.7770
RSI14 / RSI2 / RSI7
33.4 / 4.8 / 27.0
StochRSI K / D
29.6 / 44.3
MACD / Sig / Hist
-0.090 / -0.095 / 0.005
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.8 / 23.6
BBW
0.2849
ATR14_n
0.1391
CCI20
-38.2
VolChg1d
-7,575.8%
ValChg1d
-7,642.5%
OBV
2,272,700
OBV_Chg3d
-4,100
2025-11-26
Close 0.7990
RSI14 / RSI2 / RSI7
34.6 / 7.8 / 29.7
StochRSI K / D
43.4 / 53.7
MACD / Sig / Hist
-0.088 / -0.096 / 0.008
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
17.3 / 27.0
BBW
0.2835
ATR14_n
0.1348
CCI20
-49.6
VolChg1d
-1,951.2%
ValChg1d
-2,434.2%
OBV
2,273,500
OBV_Chg3d
-6,800
2025-11-25
Close 0.8500
RSI14 / RSI2 / RSI7
37.7 / 27.8 / 37.0
StochRSI K / D
60.1 / 59.2
MACD / Sig / Hist
-0.086 / -0.098 / 0.012
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.6 / 24.5
BBW
0.2679
ATR14_n
0.1310
CCI20
-29.0
VolChg1d
1,714.3%
ValChg1d
1,714.3%
OBV
2,276,800
OBV_Chg3d
3,000
2025-11-24
Close 0.8500
RSI14 / RSI2 / RSI7
37.7 / 27.8 / 37.0
StochRSI K / D
57.7 / 59.0
MACD / Sig / Hist
-0.088 / -0.101 / 0.013
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
16.2 / 23.7
BBW
0.2928
ATR14_n
0.1402
CCI20
-36.7
VolChg1d
-4,615.4%
ValChg1d
-4,868.9%
OBV
2,276,800
OBV_Chg3d
-6,600
2025-11-21
Close 0.8920
RSI14 / RSI2 / RSI7
40.2 / 59.0 / 43.5
StochRSI K / D
59.7 / 63.2
MACD / Sig / Hist
-0.089 / -0.104 / 0.015
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.8 / 22.8
BBW
0.3156
ATR14_n
0.1372
CCI20
-32.3
VolChg1d
-3,229.2%
ValChg1d
-2,886.2%
OBV
2,280,300
OBV_Chg3d
-7,200
2025-11-20
Close 0.8490
RSI14 / RSI2 / RSI7
36.2 / 3.7 / 33.2
StochRSI K / D
59.7 / 69.6
MACD / Sig / Hist
-0.094 / -0.107 / 0.014
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.4 / 21.7
BBW
0.3450
ATR14_n
0.1412
CCI20
-27.7
VolChg1d
13,414.6%
ValChg1d
12,336.0%
OBV
2,273,800
OBV_Chg3d
-13,700
2025-11-19
Close 0.8900
RSI14 / RSI2 / RSI7
38.5 / 10.3 / 39.1
StochRSI K / D
70.1 / 77.2
MACD / Sig / Hist
-0.094 / -0.111 / 0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.6 / 23.4
BBW
0.3408
ATR14_n
0.1348
CCI20
-28.3
VolChg1d
-2,931.0%
ValChg1d
-3,161.5%
OBV
2,283,400
OBV_Chg3d
-22,500
2025-11-18
Close 0.9200
RSI14 / RSI2 / RSI7
40.2 / 30.2 / 43.9
StochRSI K / D
79.1 / 84.0
MACD / Sig / Hist
-0.097 / -0.115 / 0.019
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
15.4 / 23.2
BBW
0.3577
ATR14_n
0.1347
CCI20
-35.1
VolChg1d
-6,847.8%
ValChg1d
-6,847.8%
OBV
2,287,500
OBV_Chg3d
-12,300
