Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nasdaq, Inc.
NDAQ
NASDAQ
90.7450
As of: 2025-12-09
+0.95 (+1.05%)
vs. previous close
Market
NASDAQ
Latest Volume
2,426,846
Symbol
NDAQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.9 · Positive momentum (RSI2 80.6, RSI7 65.6)
Uptrend (ADX 19.2)
Low volatility (~0.1%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.9 / 80.6 / 65.6
RSI 59.9 · Positive momentum (RSI2 80.6, RSI7 65.6)
StochRSI (K/D)
73.5 / 70.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.65 / 0.36 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
89 / 89 / 88
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 29.2
Uptrend (ADX 19.2)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
1.67%
Average daily range (as % of price)
CCI20
93.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 90.7450 | 59.86 | 80.58 | 65.55 | 73.5 | 70.5 | 0.6504 | 0.3601 | 0.2904 | 88.86 | 88.83 | 88.17 | 19.2 | 29.2 | 0.0726 | 0.0167 | 93.8 | -4,999.5% | -4,946.9% | 217,040,946 | -5,894,454 |
| 2025-12-08 | 89.8000 | 56.19 | 47.20 | 58.48 | 72.7 | 64.7 | 0.5600 | 0.2875 | 0.2725 | 88.66 | 88.77 | 88.13 | 18.8 | 29.1 | 0.0688 | 0.0167 | 69.7 | 3,993.8% | 3,928.7% | 214,614,100 | -3,697,000 |
| 2025-12-05 | 90.2200 | 58.39 | 76.36 | 63.44 | 65.3 | 57.8 | 0.5327 | 0.2193 | 0.3133 | 88.54 | 88.73 | 88.10 | 18.9 | 31.6 | 0.0677 | 0.0170 | 103.9 | -2,500.3% | -2,506.1% | 219,467,300 | -1,063,700 |
| 2025-12-04 | 90.2900 | 58.75 | 80.50 | 64.22 | 56.1 | 59.6 | 0.4473 | 0.1410 | 0.3063 | 88.37 | 88.68 | 88.07 | 18.5 | 31.6 | 0.0670 | 0.0177 | 83.6 | 10,831.1% | 11,295.8% | 222,935,400 | -1,094,200 |
| 2025-12-03 | 88.3200 | 50.91 | 17.55 | 49.18 | 52.0 | 70.3 | 0.3246 | 0.0644 | 0.2602 | 88.16 | 88.63 | 88.03 | 18.1 | 32.0 | 0.0666 | 0.0175 | 28.2 | -3,654.9% | -3,668.5% | 218,311,100 | -9,433,900 |
| 2025-12-02 | 88.5100 | 51.79 | 20.78 | 50.95 | 70.7 | 86.3 | 0.3639 | -0.0006 | 0.3645 | 88.15 | 88.64 | 88.02 | 18.6 | 36.3 | 0.0688 | 0.0178 | 56.3 | -583.5% | -673.1% | 220,531,000 | -6,087,900 |
| 2025-12-01 | 89.3600 | 55.80 | 35.38 | 59.11 | 88.1 | 96.1 | 0.3895 | -0.0917 | 0.4812 | 88.11 | 88.64 | 88.02 | 18.8 | 40.0 | 0.0692 | 0.0175 | 101.5 | 22,993.5% | 22,427.4% | 224,029,600 | -803,900 |
| 2025-11-28 | 90.9200 | 64.29 | 99.50 | 79.04 | 100.0 | 97.9 | 0.3299 | -0.2121 | 0.5419 | 87.98 | 88.62 | 87.99 | 18.1 | 39.9 | 0.0692 | 0.0171 | 149.8 | -3,692.7% | -3,626.8% | 227,745,000 | 6,359,100 |
| 2025-11-26 | 89.9800 | 60.97 | 98.89 | 74.62 | 100.0 | 91.3 | 0.0902 | -0.3475 | 0.4377 | 87.67 | 88.54 | 87.95 | 16.5 | 36.0 | 0.0598 | 0.0175 | 125.4 | -4,821.3% | -4,772.5% | 226,618,900 | 9,819,600 |
| 2025-11-25 | 89.1400 | 57.71 | 97.61 | 69.73 | 93.7 | 77.3 | -0.1214 | -0.4570 | 0.3356 | 87.42 | 88.49 | 87.91 | 15.1 | 32.3 | 0.0534 | 0.0179 | 95.7 | -2,483.3% | -2,423.8% | 224,833,500 | 10,450,600 |
| 2025-11-24 | 88.4400 | 54.78 | 95.36 | 64.90 | 80.3 | 58.3 | -0.3041 | -0.5409 | 0.2368 | 87.24 | 88.47 | 87.89 | 14.1 | 29.3 | 0.0491 | 0.0182 | 72.1 | 8,981.1% | 9,150.0% | 221,385,900 | 10,040,500 |
| 2025-11-21 | 87.6600 | 51.29 | 90.28 | 58.60 | 58.0 | 39.8 | -0.4616 | -0.6001 | 0.1385 | 87.12 | 88.47 | 87.88 | 13.2 | 26.6 | 0.0504 | 0.0185 | 35.1 | -2,044.8% | -1,983.5% | 216,799,300 | 7,824,600 |
| 2025-11-20 | 86.9900 | 48.10 | 81.64 | 52.29 | 36.7 | 31.1 | -0.5765 | -0.6347 | 0.0582 | 87.06 | 88.50 | 87.88 | 12.9 | 25.1 | 0.0524 | 0.0188 | 43.4 | 2,812.7% | 2,957.2% | 214,382,900 | 3,159,300 |
| 2025-11-19 | 86.0200 | 43.09 | 48.44 | 41.16 | 24.6 | 34.7 | -0.6466 | -0.6492 | 0.0026 | 87.07 | 88.55 | 87.90 | 12.4 | 23.4 | 0.0561 | 0.0173 | -52.3 | 541.6% | 600.8% | 211,345,400 | -1,802,700 |
| 2025-11-18 | 85.5400 | 40.44 | 6.69 | 34.70 | 31.9 | 50.8 | -0.6279 | -0.6499 | 0.0220 | 87.18 | 88.63 | 87.93 | 12.6 | 24.8 | 0.0555 | 0.0176 | -88.2 | 1,685.6% | 1,663.8% | 208,974,700 | -6,715,800 |
2025-12-09
Close 90.7450
RSI14 / RSI2 / RSI7
59.9 / 80.6 / 65.6
StochRSI K / D
73.5 / 70.5
MACD / Sig / Hist
0.650 / 0.360 / 0.290
EMA20 / 60 / 120
89 / 89 / 88
ADX14 / ADX7
19.2 / 29.2
BBW
0.0726
ATR14_n
0.0167
CCI20
93.8
VolChg1d
-4,999.5%
ValChg1d
-4,946.9%
OBV
217,040,946
OBV_Chg3d
-5,894,454
2025-12-08
Close 89.8000
RSI14 / RSI2 / RSI7
56.2 / 47.2 / 58.5
StochRSI K / D
72.7 / 64.7
MACD / Sig / Hist
0.560 / 0.288 / 0.273
EMA20 / 60 / 120
89 / 89 / 88
ADX14 / ADX7
18.8 / 29.1
BBW
0.0688
ATR14_n
0.0167
CCI20
69.7
VolChg1d
3,993.8%
ValChg1d
3,928.7%
OBV
214,614,100
OBV_Chg3d
-3,697,000
2025-12-05
Close 90.2200
RSI14 / RSI2 / RSI7
58.4 / 76.4 / 63.4
StochRSI K / D
65.3 / 57.8
MACD / Sig / Hist
0.533 / 0.219 / 0.313
EMA20 / 60 / 120
89 / 89 / 88
ADX14 / ADX7
18.9 / 31.6
BBW
0.0677
ATR14_n
0.0170
CCI20
103.9
VolChg1d
-2,500.3%
ValChg1d
-2,506.1%
OBV
219,467,300
OBV_Chg3d
-1,063,700
2025-12-04
Close 90.2900
RSI14 / RSI2 / RSI7
58.8 / 80.5 / 64.2
StochRSI K / D
56.1 / 59.6
MACD / Sig / Hist
0.447 / 0.141 / 0.306
EMA20 / 60 / 120
88 / 89 / 88
ADX14 / ADX7
18.5 / 31.6
BBW
0.0670
ATR14_n
0.0177
CCI20
83.6
VolChg1d
10,831.1%
ValChg1d
11,295.8%
OBV
222,935,400
OBV_Chg3d
-1,094,200
2025-12-03
Close 88.3200
RSI14 / RSI2 / RSI7
50.9 / 17.6 / 49.2
StochRSI K / D
52.0 / 70.3
MACD / Sig / Hist
0.325 / 0.064 / 0.260
EMA20 / 60 / 120
88 / 89 / 88
ADX14 / ADX7
18.1 / 32.0
BBW
0.0666
ATR14_n
0.0175
CCI20
28.2
VolChg1d
-3,654.9%
ValChg1d
-3,668.5%
OBV
218,311,100
OBV_Chg3d
-9,433,900
2025-12-02
Close 88.5100
RSI14 / RSI2 / RSI7
51.8 / 20.8 / 51.0
StochRSI K / D
70.7 / 86.3
MACD / Sig / Hist
0.364 / -0.001 / 0.365
EMA20 / 60 / 120
88 / 89 / 88
ADX14 / ADX7
18.6 / 36.3
BBW
0.0688
ATR14_n
0.0178
CCI20
56.3
VolChg1d
-583.5%
ValChg1d
-673.1%
OBV
220,531,000
OBV_Chg3d
-6,087,900
2025-12-01
Close 89.3600
RSI14 / RSI2 / RSI7
55.8 / 35.4 / 59.1
StochRSI K / D
88.1 / 96.1
MACD / Sig / Hist
0.390 / -0.092 / 0.481
EMA20 / 60 / 120
88 / 89 / 88
ADX14 / ADX7
18.8 / 40.0
BBW
0.0692
ATR14_n
0.0175
CCI20
101.5
VolChg1d
22,993.5%
ValChg1d
22,427.4%
OBV
224,029,600
OBV_Chg3d
-803,900
2025-11-28
Close 90.9200
RSI14 / RSI2 / RSI7
64.3 / 99.5 / 79.0
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.330 / -0.212 / 0.542
EMA20 / 60 / 120
88 / 89 / 88
ADX14 / ADX7
18.1 / 39.9
BBW
0.0692
ATR14_n
0.0171
CCI20
149.8
VolChg1d
-3,692.7%
ValChg1d
-3,626.8%
OBV
227,745,000
OBV_Chg3d
6,359,100
2025-11-26
Close 89.9800
RSI14 / RSI2 / RSI7
61.0 / 98.9 / 74.6
StochRSI K / D
100.0 / 91.3
MACD / Sig / Hist
0.090 / -0.348 / 0.438
EMA20 / 60 / 120
88 / 89 / 88
ADX14 / ADX7
16.5 / 36.0
BBW
0.0598
ATR14_n
0.0175
CCI20
125.4
VolChg1d
-4,821.3%
ValChg1d
-4,772.5%
OBV
226,618,900
OBV_Chg3d
9,819,600
2025-11-25
Close 89.1400
RSI14 / RSI2 / RSI7
57.7 / 97.6 / 69.7
StochRSI K / D
93.7 / 77.3
MACD / Sig / Hist
-0.121 / -0.457 / 0.336
EMA20 / 60 / 120
87 / 88 / 88
ADX14 / ADX7
15.1 / 32.3
BBW
0.0534
ATR14_n
0.0179
CCI20
95.7
VolChg1d
-2,483.3%
ValChg1d
-2,423.8%
OBV
224,833,500
OBV_Chg3d
10,450,600
2025-11-24
Close 88.4400
RSI14 / RSI2 / RSI7
54.8 / 95.4 / 64.9
StochRSI K / D
80.3 / 58.3
MACD / Sig / Hist
-0.304 / -0.541 / 0.237
EMA20 / 60 / 120
87 / 88 / 88
ADX14 / ADX7
14.1 / 29.3
BBW
0.0491
ATR14_n
0.0182
CCI20
72.1
VolChg1d
8,981.1%
ValChg1d
9,150.0%
OBV
221,385,900
OBV_Chg3d
10,040,500
2025-11-21
Close 87.6600
RSI14 / RSI2 / RSI7
51.3 / 90.3 / 58.6
StochRSI K / D
58.0 / 39.8
MACD / Sig / Hist
-0.462 / -0.600 / 0.139
EMA20 / 60 / 120
87 / 88 / 88
ADX14 / ADX7
13.2 / 26.6
BBW
0.0504
ATR14_n
0.0185
CCI20
35.1
VolChg1d
-2,044.8%
ValChg1d
-1,983.5%
OBV
216,799,300
OBV_Chg3d
7,824,600
2025-11-20
Close 86.9900
RSI14 / RSI2 / RSI7
48.1 / 81.6 / 52.3
StochRSI K / D
36.7 / 31.1
MACD / Sig / Hist
-0.577 / -0.635 / 0.058
EMA20 / 60 / 120
87 / 88 / 88
ADX14 / ADX7
12.9 / 25.1
BBW
0.0524
ATR14_n
0.0188
CCI20
43.4
VolChg1d
2,812.7%
ValChg1d
2,957.2%
OBV
214,382,900
OBV_Chg3d
3,159,300
2025-11-19
Close 86.0200
RSI14 / RSI2 / RSI7
43.1 / 48.4 / 41.2
StochRSI K / D
24.6 / 34.7
MACD / Sig / Hist
-0.647 / -0.649 / 0.003
EMA20 / 60 / 120
87 / 89 / 88
ADX14 / ADX7
12.4 / 23.4
BBW
0.0561
ATR14_n
0.0173
CCI20
-52.3
VolChg1d
541.6%
ValChg1d
600.8%
OBV
211,345,400
OBV_Chg3d
-1,802,700
2025-11-18
Close 85.5400
RSI14 / RSI2 / RSI7
40.4 / 6.7 / 34.7
StochRSI K / D
31.9 / 50.8
MACD / Sig / Hist
-0.628 / -0.650 / 0.022
EMA20 / 60 / 120
87 / 89 / 88
ADX14 / ADX7
12.6 / 24.8
BBW
0.0555
ATR14_n
0.0176
CCI20
-88.2
VolChg1d
1,685.6%
ValChg1d
1,663.8%
OBV
208,974,700
OBV_Chg3d
-6,715,800
