Noodles & Company (NDLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Noodles & Company

NDLS

NASDAQ

0.8700

As of: 2025-12-09

-0.06 (-6.45%) vs. previous close

Market

NASDAQ

Latest Volume

698,999

Symbol

NDLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.7 · Positive momentum (RSI2 20.6, RSI7 57.5) Strong trend (ADX 35.9) High volatility (67.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.7 / 20.6 / 57.5

RSI 58.7 · Positive momentum (RSI2 20.6, RSI7 57.5)

StochRSI (K/D)

79.9 / 90.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

35.9 / 50.6

Strong trend (ADX 35.9)

BBW

67.83%

High volatility (67.8%)

ATR14_n

10.98%

Average daily range (as % of price)

CCI20

121.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.8700	58.69	20.58	57.51	79.9	90.2	0.0580	0.0335	0.0245	0.79	0.74	0.77	35.9	50.6	0.5901	0.1098	121.9	7,804.4%	6,655.7%	-6,010,099	-506,999
2025-12-08	0.9300	65.17	45.83	69.92	92.1	96.5	0.0589	0.0273	0.0315	0.78	0.74	0.77	35.2	51.6	0.5840	0.0992	194.2	-3,284.3%	-3,626.9%	-5,311,100	-222,300
2025-12-05	0.9800	71.26	93.71	82.66	98.7	97.7	0.0530	0.0194	0.0336	0.77	0.73	0.77	33.0	46.3	0.5498	0.0920	267.4	4,110.6%	4,711.0%	-4,918,500	1,759,200
2025-12-04	0.9400	69.12	89.19	80.19	98.7	93.6	0.0397	0.0110	0.0286	0.75	0.72	0.77	30.6	40.2	0.4688	0.0894	258.3	-7,392.5%	-7,420.0%	-5,503,100	1,885,800
2025-12-03	0.9500	70.34	97.99	82.72	95.7	89.1	0.0262	0.0039	0.0223	0.73	0.72	0.76	28.7	34.4	0.3975	0.0872	281.8	12,341.1%	16,530.1%	-5,088,800	3,604,800
2025-12-02	0.8000	60.68	92.27	70.91	86.4	85.0	0.0075	-0.0017	0.0092	0.70	0.71	0.76	26.7	27.6	0.2611	0.0922	177.2	-4,548.9%	-3,943.3%	-6,677,700	1,926,900
2025-12-01	0.7200	53.12	68.19	57.71	85.1	80.1	-0.0011	-0.0040	0.0029	0.69	0.71	0.76	25.5	22.4	0.2272	0.0965	57.2	136,595.5%	140,784.0%	-7,388,900	1,787,700
2025-11-28	0.7000	50.93	47.89	53.16	83.6	64.8	-0.0039	-0.0047	0.0008	0.69	0.71	0.76	25.1	19.8	0.2321	0.0948	35.1	-8,444.1%	-8,508.0%	-8,693,600	793,200
2025-11-26	0.7300	54.48	91.86	61.70	71.5	41.0	-0.0055	-0.0049	-0.0006	0.69	0.71	0.76	25.4	19.9	0.2329	0.0926	62.5	8,439.7%	8,959.1%	-8,604,600	1,554,500
2025-11-25	0.7100	52.43	88.27	57.83	39.4	17.1	-0.0104	-0.0048	-0.0057	0.69	0.70	0.76	25.4	18.7	0.2306	0.0982	-6.8	-5,386.0%	-4,960.1%	-9,176,600	736,100
2025-11-24	0.6500	45.61	65.35	43.00	12.0	4.0	-0.0146	-0.0033	-0.0112	0.68	0.70	0.76	25.9	20.0	0.2450	0.1084	-87.0	17,284.9%	19,074.1%	-9,486,800	100,500
2025-11-21	0.6100	40.31	0.66	28.66	0.0	0.8	-0.0135	-0.0005	-0.0130	0.69	0.71	0.76	26.7	22.9	0.2379	0.1143	-139.6	-2,427.8%	-2,782.7%	-10,159,100	-864,600
2025-11-20	0.6400	43.24	2.19	34.19	0.0	8.2	-0.0079	0.0027	-0.0106	0.69	0.71	0.77	28.2	22.3	0.2343	0.1113	-110.5	1,113.4%	942.4%	-9,912,700	-846,700
2025-11-19	0.6500	44.24	3.58	36.18	2.5	23.2	-0.0037	0.0054	-0.0091	0.70	0.71	0.77	29.3	23.4	0.2759	0.1133	-98.5	2,814.0%	2,619.9%	-9,587,300	-1,064,700
2025-11-18	0.6600	45.21	5.25	38.09	22.0	43.2	0.0007	0.0076	-0.0069	0.71	0.71	0.77	30.3	25.8	0.3857	0.1167	-81.4	-5,795.0%	-5,857.8%	-9,294,500	-1,294,700

2025-12-09 Close 0.8700

RSI14 / RSI2 / RSI7

58.7 / 20.6 / 57.5

StochRSI K / D

79.9 / 90.2

MACD / Sig / Hist

0.058 / 0.034 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.9 / 50.6

BBW

0.5901

ATR14_n

0.1098

CCI20

121.9

VolChg1d

7,804.4%

ValChg1d

6,655.7%

OBV

-6,010,099

OBV_Chg3d

-506,999

2025-12-08 Close 0.9300

RSI14 / RSI2 / RSI7

65.2 / 45.8 / 69.9

StochRSI K / D

92.1 / 96.5

MACD / Sig / Hist

0.059 / 0.027 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.2 / 51.6

BBW

0.5840

ATR14_n

0.0992

CCI20

194.2

VolChg1d

-3,284.3%

ValChg1d

-3,626.9%

OBV

-5,311,100

OBV_Chg3d

-222,300

2025-12-05 Close 0.9800

RSI14 / RSI2 / RSI7

71.3 / 93.7 / 82.7

StochRSI K / D

98.7 / 97.7

MACD / Sig / Hist

0.053 / 0.019 / 0.034

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.0 / 46.3

BBW

0.5498

ATR14_n

0.0920

CCI20

267.4

VolChg1d

4,110.6%

ValChg1d

4,711.0%

OBV

-4,918,500

OBV_Chg3d

1,759,200

2025-12-04 Close 0.9400

RSI14 / RSI2 / RSI7

69.1 / 89.2 / 80.2

StochRSI K / D

98.7 / 93.6

MACD / Sig / Hist

0.040 / 0.011 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.6 / 40.2

BBW

0.4688

ATR14_n

0.0894

CCI20

258.3

VolChg1d

-7,392.5%

ValChg1d

-7,420.0%

OBV

-5,503,100

OBV_Chg3d

1,885,800

2025-12-03 Close 0.9500

RSI14 / RSI2 / RSI7

70.3 / 98.0 / 82.7

StochRSI K / D

95.7 / 89.1

MACD / Sig / Hist

0.026 / 0.004 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.7 / 34.4

BBW

0.3975

ATR14_n

0.0872

CCI20

281.8

VolChg1d

12,341.1%

ValChg1d

16,530.1%

OBV

-5,088,800

OBV_Chg3d

3,604,800

2025-12-02 Close 0.8000

RSI14 / RSI2 / RSI7

60.7 / 92.3 / 70.9

StochRSI K / D

86.4 / 85.0

MACD / Sig / Hist

0.008 / -0.002 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.7 / 27.6

BBW

0.2611

ATR14_n

0.0922

CCI20

177.2

VolChg1d

-4,548.9%

ValChg1d

-3,943.3%

OBV

-6,677,700

OBV_Chg3d

1,926,900

2025-12-01 Close 0.7200

RSI14 / RSI2 / RSI7

53.1 / 68.2 / 57.7

StochRSI K / D

85.1 / 80.1

MACD / Sig / Hist

-0.001 / -0.004 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.5 / 22.4

BBW

0.2272

ATR14_n

0.0965

CCI20

57.2

VolChg1d

136,595.5%

ValChg1d

140,784.0%

OBV

-7,388,900

OBV_Chg3d

1,787,700

2025-11-28 Close 0.7000

RSI14 / RSI2 / RSI7

50.9 / 47.9 / 53.2

StochRSI K / D

83.6 / 64.8

MACD / Sig / Hist

-0.004 / -0.005 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 19.8

BBW

0.2321

ATR14_n

0.0948

CCI20

35.1

VolChg1d

-8,444.1%

ValChg1d

-8,508.0%

OBV

-8,693,600

OBV_Chg3d

793,200

2025-11-26 Close 0.7300

RSI14 / RSI2 / RSI7

54.5 / 91.9 / 61.7

StochRSI K / D

71.5 / 41.0

MACD / Sig / Hist

-0.006 / -0.005 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.4 / 19.9

BBW

0.2329

ATR14_n

0.0926

CCI20

62.5

VolChg1d

8,439.7%

ValChg1d

8,959.1%

OBV

-8,604,600

OBV_Chg3d

1,554,500

2025-11-25 Close 0.7100

RSI14 / RSI2 / RSI7

52.4 / 88.3 / 57.8

StochRSI K / D

39.4 / 17.1

MACD / Sig / Hist

-0.010 / -0.005 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.4 / 18.7

BBW

0.2306

ATR14_n

0.0982

CCI20

-6.8

VolChg1d

-5,386.0%

ValChg1d

-4,960.1%

OBV

-9,176,600

OBV_Chg3d

736,100

2025-11-24 Close 0.6500

RSI14 / RSI2 / RSI7

45.6 / 65.4 / 43.0

StochRSI K / D

12.0 / 4.0

MACD / Sig / Hist

-0.015 / -0.003 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.9 / 20.0

BBW

0.2450

ATR14_n

0.1084

CCI20

-87.0

VolChg1d

17,284.9%

ValChg1d

19,074.1%

OBV

-9,486,800

OBV_Chg3d

100,500

2025-11-21 Close 0.6100

RSI14 / RSI2 / RSI7

40.3 / 0.7 / 28.7

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.014 / -0.001 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.7 / 22.9

BBW

0.2379

ATR14_n

0.1143

CCI20

-139.6

VolChg1d

-2,427.8%

ValChg1d

-2,782.7%

OBV

-10,159,100

OBV_Chg3d

-864,600

2025-11-20 Close 0.6400

RSI14 / RSI2 / RSI7

43.2 / 2.2 / 34.2

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

-0.008 / 0.003 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 22.3

BBW

0.2343

ATR14_n

0.1113

CCI20

-110.5

VolChg1d

1,113.4%

ValChg1d

942.4%

OBV

-9,912,700

OBV_Chg3d

-846,700

2025-11-19 Close 0.6500

RSI14 / RSI2 / RSI7

44.2 / 3.6 / 36.2

StochRSI K / D

2.5 / 23.2

MACD / Sig / Hist

-0.004 / 0.005 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.3 / 23.4

BBW

0.2759

ATR14_n

0.1133

CCI20

-98.5

VolChg1d

2,814.0%

ValChg1d

2,619.9%

OBV

-9,587,300

OBV_Chg3d

-1,064,700

2025-11-18 Close 0.6600

RSI14 / RSI2 / RSI7

45.2 / 5.3 / 38.1

StochRSI K / D

22.0 / 43.2

MACD / Sig / Hist

0.001 / 0.008 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.3 / 25.8

BBW

0.3857

ATR14_n

0.1167

CCI20

-81.4

VolChg1d

-5,795.0%

ValChg1d

-5,857.8%

OBV

-9,294,500

OBV_Chg3d

-1,294,700