Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nordson Corporation
NDSN
NASDAQ
233.4500
As of: 2025-12-09
-1.00 (-0.43%)
vs. previous close
Market
NASDAQ
Latest Volume
247,531
Symbol
NDSN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.4 · Neutral (RSI2 8.8, RSI7 41)
Weak / range-bound trend (ADX 13.4)
Low volatility (~0%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.4 / 8.8 / 41.0
RSI 48.4 · Neutral (RSI2 8.8, RSI7 41)
StochRSI (K/D)
58.8 / 77.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.17 / 1.17 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
235 / 231 / 226
Short / mid / long-term trend structure
ADX14 / ADX7
13.4 / 20.1
Weak / range-bound trend (ADX 13.4)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.87%
Average daily range (as % of price)
CCI20
6.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.1%
Up days
44.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 233.4500 | 48.38 | 8.79 | 41.01 | 58.8 | 77.0 | 1.1684 | 1.1732 | -0.0048 | 234.79 | 231.29 | 226.50 | 13.4 | 20.1 | 0.0679 | 0.0187 | 6.8 | -4,291.3% | -4,315.6% | 11,347,269 | -320,731 |
| 2025-12-08 | 234.4500 | 50.31 | 12.14 | 44.54 | 78.5 | 86.7 | 1.4689 | 1.1744 | 0.2945 | 234.93 | 231.21 | 226.38 | 14.2 | 20.3 | 0.0679 | 0.0187 | 36.4 | 2,031.1% | 1,805.5% | 11,594,800 | -423,100 |
| 2025-12-05 | 238.9300 | 60.30 | 82.38 | 66.63 | 93.7 | 86.9 | 1.7291 | 1.1007 | 0.6284 | 234.98 | 231.10 | 226.24 | 15.2 | 21.9 | 0.0681 | 0.0181 | 95.0 | 300.1% | 322.6% | 12,028,400 | 315,500 |
| 2025-12-04 | 238.4100 | 59.43 | 73.47 | 64.90 | 87.8 | 82.0 | 1.5801 | 0.9436 | 0.6364 | 234.56 | 230.84 | 226.03 | 15.1 | 21.8 | 0.0666 | 0.0188 | 103.2 | 1,472.1% | 1,463.5% | 11,668,000 | 237,900 |
| 2025-12-03 | 238.5900 | 59.85 | 80.52 | 65.91 | 79.3 | 81.2 | 1.4198 | 0.7845 | 0.6352 | 234.15 | 230.58 | 225.82 | 14.9 | 21.6 | 0.0641 | 0.0192 | 96.4 | 785.0% | 878.9% | 12,017,900 | 186,200 |
| 2025-12-02 | 236.5300 | 56.58 | 56.81 | 59.74 | 79.0 | 86.9 | 1.1762 | 0.6257 | 0.5505 | 233.69 | 230.31 | 225.61 | 15.0 | 22.4 | 0.0617 | 0.0195 | 59.9 | -2,958.2% | -2,913.2% | 11,712,900 | -289,600 |
| 2025-12-01 | 235.0300 | 54.05 | 22.43 | 54.60 | 85.2 | 90.5 | 1.0579 | 0.4881 | 0.5698 | 233.39 | 230.10 | 225.43 | 15.7 | 25.8 | 0.0614 | 0.0197 | 67.8 | 13,512.9% | 13,252.7% | 11,430,100 | -869,100 |
| 2025-11-28 | 237.6600 | 59.71 | 74.22 | 67.54 | 96.6 | 90.0 | 1.0443 | 0.3457 | 0.6986 | 233.22 | 229.93 | 225.26 | 15.9 | 27.9 | 0.0607 | 0.0198 | 126.8 | -4,243.3% | -4,251.6% | 11,831,700 | -159,200 |
| 2025-11-26 | 238.0000 | 60.47 | 87.25 | 69.37 | 89.8 | 76.5 | 0.7439 | 0.1710 | 0.5729 | 232.75 | 229.67 | 225.06 | 15.3 | 25.8 | 0.0573 | 0.0205 | 136.3 | -376.3% | -389.6% | 12,002,500 | -472,100 |
| 2025-11-25 | 238.3300 | 61.17 | 95.37 | 70.96 | 83.5 | 58.4 | 0.3151 | 0.0278 | 0.2874 | 232.19 | 229.39 | 224.84 | 14.6 | 23.4 | 0.0528 | 0.0206 | 139.8 | -3,626.2% | -3,481.5% | 12,299,200 | 358,400 |
| 2025-11-24 | 233.0400 | 53.07 | 81.76 | 57.58 | 56.1 | 33.7 | -0.2703 | -0.0441 | -0.2263 | 231.55 | 229.09 | 224.61 | 13.9 | 21.1 | 0.0485 | 0.0206 | 29.6 | -938.6% | -955.6% | 11,990,900 | 456,500 |
| 2025-11-21 | 233.4800 | 53.94 | 93.14 | 59.54 | 35.5 | 16.3 | -0.4751 | 0.0125 | -0.4876 | 231.39 | 228.95 | 224.47 | 14.4 | 22.2 | 0.0542 | 0.0210 | 15.5 | 3,134.8% | 3,445.8% | 12,474,600 | 1,233,000 |
| 2025-11-20 | 228.0800 | 43.36 | 52.97 | 37.06 | 9.6 | 4.5 | -0.7743 | 0.1344 | -0.9087 | 231.17 | 228.80 | 224.32 | 14.8 | 23.6 | 0.0558 | 0.0204 | -78.5 | 3,879.8% | 3,910.9% | 11,940,800 | 365,000 |
| 2025-11-19 | 227.5700 | 42.19 | 34.99 | 34.09 | 3.7 | 4.7 | -0.5951 | 0.3616 | -0.9567 | 231.50 | 228.82 | 224.25 | 15.5 | 25.7 | 0.0549 | 0.0200 | -142.8 | -1,238.8% | -1,204.8% | 11,534,400 | -251,900 |
| 2025-11-18 | 226.6900 | 40.22 | 3.01 | 29.16 | 0.0 | 14.7 | -0.3059 | 0.6007 | -0.9066 | 231.91 | 228.87 | 224.20 | 15.2 | 23.4 | 0.0514 | 0.0197 | -146.4 | 5,876.5% | 5,799.8% | 11,241,600 | -831,900 |
2025-12-09
Close 233.4500
RSI14 / RSI2 / RSI7
48.4 / 8.8 / 41.0
StochRSI K / D
58.8 / 77.0
MACD / Sig / Hist
1.168 / 1.173 / -0.005
EMA20 / 60 / 120
235 / 231 / 226
ADX14 / ADX7
13.4 / 20.1
BBW
0.0679
ATR14_n
0.0187
CCI20
6.8
VolChg1d
-4,291.3%
ValChg1d
-4,315.6%
OBV
11,347,269
OBV_Chg3d
-320,731
2025-12-08
Close 234.4500
RSI14 / RSI2 / RSI7
50.3 / 12.1 / 44.5
StochRSI K / D
78.5 / 86.7
MACD / Sig / Hist
1.469 / 1.174 / 0.295
EMA20 / 60 / 120
235 / 231 / 226
ADX14 / ADX7
14.2 / 20.3
BBW
0.0679
ATR14_n
0.0187
CCI20
36.4
VolChg1d
2,031.1%
ValChg1d
1,805.5%
OBV
11,594,800
OBV_Chg3d
-423,100
2025-12-05
Close 238.9300
RSI14 / RSI2 / RSI7
60.3 / 82.4 / 66.6
StochRSI K / D
93.7 / 86.9
MACD / Sig / Hist
1.729 / 1.101 / 0.628
EMA20 / 60 / 120
235 / 231 / 226
ADX14 / ADX7
15.2 / 21.9
BBW
0.0681
ATR14_n
0.0181
CCI20
95.0
VolChg1d
300.1%
ValChg1d
322.6%
OBV
12,028,400
OBV_Chg3d
315,500
2025-12-04
Close 238.4100
RSI14 / RSI2 / RSI7
59.4 / 73.5 / 64.9
StochRSI K / D
87.8 / 82.0
MACD / Sig / Hist
1.580 / 0.944 / 0.636
EMA20 / 60 / 120
235 / 231 / 226
ADX14 / ADX7
15.1 / 21.8
BBW
0.0666
ATR14_n
0.0188
CCI20
103.2
VolChg1d
1,472.1%
ValChg1d
1,463.5%
OBV
11,668,000
OBV_Chg3d
237,900
2025-12-03
Close 238.5900
RSI14 / RSI2 / RSI7
59.9 / 80.5 / 65.9
StochRSI K / D
79.3 / 81.2
MACD / Sig / Hist
1.420 / 0.785 / 0.635
EMA20 / 60 / 120
234 / 231 / 226
ADX14 / ADX7
14.9 / 21.6
BBW
0.0641
ATR14_n
0.0192
CCI20
96.4
VolChg1d
785.0%
ValChg1d
878.9%
OBV
12,017,900
OBV_Chg3d
186,200
2025-12-02
Close 236.5300
RSI14 / RSI2 / RSI7
56.6 / 56.8 / 59.7
StochRSI K / D
79.0 / 86.9
MACD / Sig / Hist
1.176 / 0.626 / 0.551
EMA20 / 60 / 120
234 / 230 / 226
ADX14 / ADX7
15.0 / 22.4
BBW
0.0617
ATR14_n
0.0195
CCI20
59.9
VolChg1d
-2,958.2%
ValChg1d
-2,913.2%
OBV
11,712,900
OBV_Chg3d
-289,600
2025-12-01
Close 235.0300
RSI14 / RSI2 / RSI7
54.1 / 22.4 / 54.6
StochRSI K / D
85.2 / 90.5
MACD / Sig / Hist
1.058 / 0.488 / 0.570
EMA20 / 60 / 120
233 / 230 / 225
ADX14 / ADX7
15.7 / 25.8
BBW
0.0614
ATR14_n
0.0197
CCI20
67.8
VolChg1d
13,512.9%
ValChg1d
13,252.7%
OBV
11,430,100
OBV_Chg3d
-869,100
2025-11-28
Close 237.6600
RSI14 / RSI2 / RSI7
59.7 / 74.2 / 67.5
StochRSI K / D
96.6 / 90.0
MACD / Sig / Hist
1.044 / 0.346 / 0.699
EMA20 / 60 / 120
233 / 230 / 225
ADX14 / ADX7
15.9 / 27.9
BBW
0.0607
ATR14_n
0.0198
CCI20
126.8
VolChg1d
-4,243.3%
ValChg1d
-4,251.6%
OBV
11,831,700
OBV_Chg3d
-159,200
2025-11-26
Close 238.0000
RSI14 / RSI2 / RSI7
60.5 / 87.3 / 69.4
StochRSI K / D
89.8 / 76.5
MACD / Sig / Hist
0.744 / 0.171 / 0.573
EMA20 / 60 / 120
233 / 230 / 225
ADX14 / ADX7
15.3 / 25.8
BBW
0.0573
ATR14_n
0.0205
CCI20
136.3
VolChg1d
-376.3%
ValChg1d
-389.6%
OBV
12,002,500
OBV_Chg3d
-472,100
2025-11-25
Close 238.3300
RSI14 / RSI2 / RSI7
61.2 / 95.4 / 71.0
StochRSI K / D
83.5 / 58.4
MACD / Sig / Hist
0.315 / 0.028 / 0.287
EMA20 / 60 / 120
232 / 229 / 225
ADX14 / ADX7
14.6 / 23.4
BBW
0.0528
ATR14_n
0.0206
CCI20
139.8
VolChg1d
-3,626.2%
ValChg1d
-3,481.5%
OBV
12,299,200
OBV_Chg3d
358,400
2025-11-24
Close 233.0400
RSI14 / RSI2 / RSI7
53.1 / 81.8 / 57.6
StochRSI K / D
56.1 / 33.7
MACD / Sig / Hist
-0.270 / -0.044 / -0.226
EMA20 / 60 / 120
232 / 229 / 225
ADX14 / ADX7
13.9 / 21.1
BBW
0.0485
ATR14_n
0.0206
CCI20
29.6
VolChg1d
-938.6%
ValChg1d
-955.6%
OBV
11,990,900
OBV_Chg3d
456,500
2025-11-21
Close 233.4800
RSI14 / RSI2 / RSI7
53.9 / 93.1 / 59.5
StochRSI K / D
35.5 / 16.3
MACD / Sig / Hist
-0.475 / 0.013 / -0.488
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
14.4 / 22.2
BBW
0.0542
ATR14_n
0.0210
CCI20
15.5
VolChg1d
3,134.8%
ValChg1d
3,445.8%
OBV
12,474,600
OBV_Chg3d
1,233,000
2025-11-20
Close 228.0800
RSI14 / RSI2 / RSI7
43.4 / 53.0 / 37.1
StochRSI K / D
9.6 / 4.5
MACD / Sig / Hist
-0.774 / 0.134 / -0.909
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
14.8 / 23.6
BBW
0.0558
ATR14_n
0.0204
CCI20
-78.5
VolChg1d
3,879.8%
ValChg1d
3,910.9%
OBV
11,940,800
OBV_Chg3d
365,000
2025-11-19
Close 227.5700
RSI14 / RSI2 / RSI7
42.2 / 35.0 / 34.1
StochRSI K / D
3.7 / 4.7
MACD / Sig / Hist
-0.595 / 0.362 / -0.957
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
15.5 / 25.7
BBW
0.0549
ATR14_n
0.0200
CCI20
-142.8
VolChg1d
-1,238.8%
ValChg1d
-1,204.8%
OBV
11,534,400
OBV_Chg3d
-251,900
2025-11-18
Close 226.6900
RSI14 / RSI2 / RSI7
40.2 / 3.0 / 29.2
StochRSI K / D
0.0 / 14.7
MACD / Sig / Hist
-0.306 / 0.601 / -0.907
EMA20 / 60 / 120
232 / 229 / 224
ADX14 / ADX7
15.2 / 23.4
BBW
0.0514
ATR14_n
0.0197
CCI20
-146.4
VolChg1d
5,876.5%
ValChg1d
5,799.8%
OBV
11,241,600
OBV_Chg3d
-831,900
