Noble Corporation plc (NE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Noble Corporation plc

NYSE

32.2450

As of: 2025-12-09

+0.31 (+0.99%) vs. previous close

Market

NYSE

Latest Volume

1,097,993

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 89.1 · Overbought (RSI2 93, RSI7 92.5) Strong trend (ADX 28) High volatility (8.7%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

89.1 / 93.0 / 92.5

RSI 89.1 · Overbought (RSI2 93, RSI7 92.5)

StochRSI (K/D)

96.2 / 95.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.58 / 1.78 / 2.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 49.4

Strong trend (ADX 28)

BBW

8.72%

High volatility (8.7%)

ATR14_n

6.46%

Average daily range (as % of price)

CCI20

351.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	32.2450	89.07	92.98	92.48	96.2	95.7	4.5758	1.7758	2.8000	14.87	10.64	9.98	28.0	49.4	2.8106	0.0646	351.0	-3,220.6%	-3,153.7%	733,352	804,693
2025-12-08	31.9300	88.94	92.63	92.36	98.1	86.6	3.5049	1.0758	2.4291	13.04	9.91	9.60	24.3	43.8	2.6265	0.0683	498.5	2,211.4%	1,883.9%	-364,641	-293,188
2025-12-05	32.8100	91.86	99.71	96.01	92.9	67.3	2.1192	0.4685	1.6507	11.05	9.16	9.23	20.3	37.2	2.1848	0.0688	869.2	10,000,000.0%	10,000,000.0%	1,254,959	1,327,329
2025-12-03	11.3000	67.95	95.61	76.89	68.9	47.2	0.2300	0.0558	0.1742	8.76	8.36	8.83	15.6	28.2	0.4003	0.0644	172.8	-8,778.6%	-8,474.0%	-71,341	1,139
2025-11-13	9.0445	55.10	82.06	59.41	40.1	38.3	0.0056	0.0122	-0.0067	8.49	8.26	8.79	14.5	24.7	0.2815	0.0564	36.4	73,363.6%	84,365.8%	-71,453	474
2025-11-03	7.9900	45.63	35.64	41.76	32.6	48.5	-0.0514	0.0139	-0.0653	8.43	8.24	8.79	15.0	25.6	0.2752	0.0536	-60.1	-8,010.9%	-7,946.6%	-72,370	-443
2025-10-29	7.7400	42.99	7.17	36.11	42.1	66.1	-0.0159	0.0302	-0.0461	8.48	8.25	8.80	14.9	26.1	0.3299	0.0571	-84.0			-72,480	-1,082
2025-10-28	8.6000	50.90	29.96	50.57	70.8	80.9	0.0551	0.0418	0.0133	8.56	8.26	8.82	14.5	24.7	0.3599	0.0476	-5.0	-10,000.0%	-10,000.0%	-71,927	-529
2025-10-27	8.6000	50.90	29.96	50.57	85.4	75.8	0.0573	0.0384	0.0188	8.55	8.25	8.82	15.1	27.3	0.3671	0.0513	-13.5			-71,927	478
2025-10-24	9.3500	59.08	97.58	68.01	86.4	55.6	0.0592	0.0337	0.0255	8.55	8.24	8.83	15.7	30.2	0.3729	0.0432	48.8	-10,000.0%	-10,000.0%	-71,398	1,133
2025-10-23	9.3500	59.08	97.58	68.01	55.6	28.5	-0.0155	0.0274	-0.0429	8.46	8.20	8.82	16.1	30.7	0.3768	0.0465	25.3	69,920.6%	79,065.3%	-71,398	1,133
2025-10-22	8.3900	50.26	91.27	52.65	24.8	11.0	-0.1106	0.0381	-0.1487	8.37	8.16	8.81	16.6	31.3	0.3824	0.0470	-27.2			-72,405	234
2025-10-21	7.7700	42.88	45.80	35.50	5.1	3.1	-0.1327	0.0753	-0.2080	8.37	8.15	8.81	17.2	35.5	0.3865	0.0486	-68.4	-10,000.0%	-10,000.0%	-72,531	-155
2025-10-20	7.7700	42.88	45.80	35.50	3.1	1.8	-0.0958	0.1272	-0.2231	8.43	8.17	8.83	16.8	34.5	0.3738	0.0523	-71.1	-5,893.5%	-5,785.0%	-72,531	-155
2025-10-17	7.5700	40.42	6.49	29.45	1.2	4.5	-0.0474	0.1830	-0.2304	8.50	8.18	8.85	16.4	33.4	0.3605	0.0558	-85.0			-72,639	-60

2025-12-09 Close 32.2450

RSI14 / RSI2 / RSI7

89.1 / 93.0 / 92.5

StochRSI K / D

96.2 / 95.7

MACD / Sig / Hist

4.576 / 1.776 / 2.800

EMA20 / 60 / 120

15 / 11 / 10

ADX14 / ADX7

28.0 / 49.4

BBW

2.8106

ATR14_n

0.0646

CCI20

351.0

VolChg1d

-3,220.6%

ValChg1d

-3,153.7%

OBV

733,352

OBV_Chg3d

804,693

2025-12-08 Close 31.9300

RSI14 / RSI2 / RSI7

88.9 / 92.6 / 92.4

StochRSI K / D

98.1 / 86.6

MACD / Sig / Hist

3.505 / 1.076 / 2.429

EMA20 / 60 / 120

13 / 10 / 10

ADX14 / ADX7

24.3 / 43.8

BBW

2.6265

ATR14_n

0.0683

CCI20

498.5

VolChg1d

2,211.4%

ValChg1d

1,883.9%

OBV

-364,641

OBV_Chg3d

-293,188

2025-12-05 Close 32.8100

RSI14 / RSI2 / RSI7

91.9 / 99.7 / 96.0

StochRSI K / D

92.9 / 67.3

MACD / Sig / Hist

2.119 / 0.469 / 1.651

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

20.3 / 37.2

BBW

2.1848

ATR14_n

0.0688

CCI20

869.2

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,254,959

OBV_Chg3d

1,327,329

2025-12-03 Close 11.3000

RSI14 / RSI2 / RSI7

68.0 / 95.6 / 76.9

StochRSI K / D

68.9 / 47.2

MACD / Sig / Hist

0.230 / 0.056 / 0.174

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

15.6 / 28.2

BBW

0.4003

ATR14_n

0.0644

CCI20

172.8

VolChg1d

-8,778.6%

ValChg1d

-8,474.0%

OBV

-71,341

OBV_Chg3d

1,139

2025-11-13 Close 9.0445

RSI14 / RSI2 / RSI7

55.1 / 82.1 / 59.4

StochRSI K / D

40.1 / 38.3

MACD / Sig / Hist

0.006 / 0.012 / -0.007

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.5 / 24.7

BBW

0.2815

ATR14_n

0.0564

CCI20

36.4

VolChg1d

73,363.6%

ValChg1d

84,365.8%

OBV

-71,453

OBV_Chg3d

474

2025-11-03 Close 7.9900

RSI14 / RSI2 / RSI7

45.6 / 35.6 / 41.8

StochRSI K / D

32.6 / 48.5

MACD / Sig / Hist

-0.051 / 0.014 / -0.065

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

15.0 / 25.6

BBW

0.2752

ATR14_n

0.0536

CCI20

-60.1

VolChg1d

-8,010.9%

ValChg1d

-7,946.6%

OBV

-72,370

OBV_Chg3d

-443

2025-10-29 Close 7.7400

RSI14 / RSI2 / RSI7

43.0 / 7.2 / 36.1

StochRSI K / D

42.1 / 66.1

MACD / Sig / Hist

-0.016 / 0.030 / -0.046

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

14.9 / 26.1

BBW

0.3299

ATR14_n

0.0571

CCI20

-84.0

VolChg1d

ValChg1d

OBV

-72,480

OBV_Chg3d

-1,082

2025-10-28 Close 8.6000

RSI14 / RSI2 / RSI7

50.9 / 30.0 / 50.6

StochRSI K / D

70.8 / 80.9

MACD / Sig / Hist

0.055 / 0.042 / 0.013

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

14.5 / 24.7

BBW

0.3599

ATR14_n

0.0476

CCI20

-5.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-71,927

OBV_Chg3d

-529

2025-10-27 Close 8.6000

RSI14 / RSI2 / RSI7

50.9 / 30.0 / 50.6

StochRSI K / D

85.4 / 75.8

MACD / Sig / Hist

0.057 / 0.038 / 0.019

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

15.1 / 27.3

BBW

0.3671

ATR14_n

0.0513

CCI20

-13.5

VolChg1d

ValChg1d

OBV

-71,927

OBV_Chg3d

478

2025-10-24 Close 9.3500

RSI14 / RSI2 / RSI7

59.1 / 97.6 / 68.0

StochRSI K / D

86.4 / 55.6

MACD / Sig / Hist

0.059 / 0.034 / 0.026

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

15.7 / 30.2

BBW

0.3729

ATR14_n

0.0432

CCI20

48.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-71,398

OBV_Chg3d

1,133

2025-10-23 Close 9.3500

RSI14 / RSI2 / RSI7

59.1 / 97.6 / 68.0

StochRSI K / D

55.6 / 28.5

MACD / Sig / Hist

-0.016 / 0.027 / -0.043

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

16.1 / 30.7

BBW

0.3768

ATR14_n

0.0465

CCI20

25.3

VolChg1d

69,920.6%

ValChg1d

79,065.3%

OBV

-71,398

OBV_Chg3d

1,133

2025-10-22 Close 8.3900

RSI14 / RSI2 / RSI7

50.3 / 91.3 / 52.7

StochRSI K / D

24.8 / 11.0

MACD / Sig / Hist

-0.111 / 0.038 / -0.149

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

16.6 / 31.3

BBW

0.3824

ATR14_n

0.0470

CCI20

-27.2

VolChg1d

ValChg1d

OBV

-72,405

OBV_Chg3d

234

2025-10-21 Close 7.7700

RSI14 / RSI2 / RSI7

42.9 / 45.8 / 35.5

StochRSI K / D

5.1 / 3.1

MACD / Sig / Hist

-0.133 / 0.075 / -0.208

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

17.2 / 35.5

BBW

0.3865

ATR14_n

0.0486

CCI20

-68.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-72,531

OBV_Chg3d

-155

2025-10-20 Close 7.7700

RSI14 / RSI2 / RSI7

42.9 / 45.8 / 35.5

StochRSI K / D

3.1 / 1.8

MACD / Sig / Hist

-0.096 / 0.127 / -0.223

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

16.8 / 34.5

BBW

0.3738

ATR14_n

0.0523

CCI20

-71.1

VolChg1d

-5,893.5%

ValChg1d

-5,785.0%

OBV

-72,531

OBV_Chg3d

-155

2025-10-17 Close 7.5700

RSI14 / RSI2 / RSI7

40.4 / 6.5 / 29.5

StochRSI K / D

1.2 / 4.5

MACD / Sig / Hist

-0.047 / 0.183 / -0.230

EMA20 / 60 / 120

9 / 8 / 9

ADX14 / ADX7

16.4 / 33.4

BBW

0.3605

ATR14_n

0.0558

CCI20

-85.0

VolChg1d

ValChg1d

OBV

-72,639

OBV_Chg3d

-60