Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
NEWEGG COMMERCE INC
NEGG
NASDAQ
70.5550
As of: 2025-12-09
+1.85 (+2.69%)
vs. previous close
Market
NASDAQ
Latest Volume
2,891
Symbol
NEGG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.8 · Neutral (RSI2 39.3, RSI7 44.4)
Weak / range-bound trend (ADX 15.4)
Low volatility (~0.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.8 / 39.3 / 44.4
RSI 48.8 · Neutral (RSI2 39.3, RSI7 44.4)
StochRSI (K/D)
54.1 / 69.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.00 / 1.97 / -0.97
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
73 / 65 / 54
Short / mid / long-term trend structure
ADX14 / ADX7
15.4 / 23.9
Weak / range-bound trend (ADX 15.4)
BBW
0.66%
Low volatility (~0.7%)
ATR14_n
11.07%
Average daily range (as % of price)
CCI20
-31.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 70.5550 | 48.81 | 39.34 | 44.37 | 54.1 | 69.8 | 0.9993 | 1.9651 | -0.9658 | 72.71 | 65.42 | 54.36 | 15.4 | 23.9 | 0.4658 | 0.1107 | -31.1 | -9,859.1% | -9,855.3% | 44,695,167 | -349,009 |
| 2025-12-08 | 68.7100 | 47.03 | 13.91 | 39.93 | 69.6 | 75.5 | 1.3199 | 2.2065 | -0.8866 | 72.93 | 65.24 | 54.08 | 15.6 | 22.0 | 0.5070 | 0.1180 | -29.9 | 3,987.7% | 2,977.3% | 44,692,276 | -178,700 |
| 2025-12-05 | 74.0600 | 51.91 | 35.47 | 49.83 | 85.7 | 68.8 | 1.8978 | 2.4282 | -0.5304 | 73.38 | 65.12 | 53.84 | 15.8 | 20.2 | 0.5279 | 0.1112 | 4.4 | -1,530.0% | -1,957.9% | 44,897,476 | 231,100 |
| 2025-12-04 | 78.0000 | 55.88 | 82.63 | 59.07 | 71.2 | 52.0 | 2.0631 | 2.5608 | -0.4977 | 73.31 | 64.82 | 53.50 | 16.9 | 21.7 | 0.5345 | 0.1082 | 6.3 | -1,534.7% | -1,330.2% | 45,044,176 | 222,700 |
| 2025-12-03 | 76.1600 | 54.37 | 74.81 | 55.78 | 49.6 | 41.9 | 1.8429 | 2.6852 | -0.8423 | 72.81 | 64.37 | 53.09 | 17.9 | 22.2 | 0.5454 | 0.1147 | -20.2 | 3,191.5% | 4,299.2% | 44,870,976 | -85,100 |
| 2025-12-02 | 70.2600 | 49.18 | 9.37 | 43.28 | 35.1 | 41.1 | 1.7223 | 2.8958 | -1.1735 | 72.46 | 63.97 | 52.70 | 18.6 | 21.0 | 0.5449 | 0.1213 | -24.6 | 1,523.0% | 1,221.2% | 44,666,376 | -421,100 |
| 2025-12-01 | 72.1500 | 50.90 | 16.04 | 46.93 | 41.2 | 45.7 | 2.1441 | 3.1892 | -1.0450 | 72.69 | 63.76 | 52.40 | 20.0 | 22.9 | 0.5407 | 0.1219 | -20.7 | 243.5% | -260.0% | 44,821,476 | -400,900 |
| 2025-11-28 | 75.8800 | 54.39 | 54.04 | 54.72 | 47.1 | 46.8 | 2.4589 | 3.4504 | -0.9915 | 72.75 | 63.48 | 52.07 | 21.3 | 25.2 | 0.5384 | 0.1192 | -16.7 | -259.5% | -337.1% | 44,956,076 | -126,400 |
| 2025-11-26 | 76.4900 | 54.96 | 67.02 | 56.02 | 48.8 | 40.4 | 2.4451 | 3.6983 | -1.2532 | 72.42 | 63.06 | 51.67 | 22.8 | 27.9 | 0.5369 | 0.1181 | -2.8 | -357.4% | -531.9% | 45,087,476 | 244,000 |
| 2025-11-25 | 77.9000 | 56.23 | 92.77 | 58.79 | 44.7 | 27.9 | 2.3298 | 4.0116 | -1.6818 | 71.99 | 62.60 | 51.25 | 23.5 | 30.1 | 0.5481 | 0.1190 | 0.0 | -4,146.4% | -4,108.6% | 45,222,376 | 714,600 |
| 2025-11-24 | 77.4000 | 55.89 | 92.24 | 58.16 | 27.8 | 13.1 | 2.0052 | 4.4320 | -2.4268 | 71.37 | 62.08 | 50.81 | 24.4 | 33.1 | 0.5767 | 0.1241 | -9.0 | -2,880.6% | -2,209.2% | 45,082,476 | 378,600 |
| 2025-11-21 | 70.7300 | 51.27 | 84.85 | 49.30 | 11.3 | 3.8 | 1.6126 | 5.0388 | -3.4261 | 70.74 | 61.56 | 50.36 | 25.4 | 37.3 | 0.5941 | 0.1343 | -33.2 | 7,118.8% | 10,574.6% | 44,843,476 | -46,700 |
| 2025-11-20 | 58.8500 | 41.04 | 0.58 | 25.07 | 0.0 | 0.0 | 1.7672 | 5.8953 | -4.1280 | 70.74 | 61.25 | 50.02 | 27.2 | 42.2 | 0.6029 | 0.1539 | -57.7 | 526.0% | 499.3% | 44,507,776 | -513,500 |
| 2025-11-19 | 59.0000 | 41.14 | 0.60 | 25.20 | 0.0 | 0.0 | 3.1485 | 6.9273 | -3.7788 | 71.99 | 61.33 | 49.87 | 28.2 | 41.5 | 0.6653 | 0.1567 | -59.9 | 4,210.5% | 3,639.5% | 44,703,876 | -541,500 |
| 2025-11-18 | 61.4700 | 42.75 | 0.85 | 27.20 | 0.0 | 8.4 | 4.8504 | 7.8720 | -3.0216 | 73.36 | 61.41 | 49.72 | 29.4 | 40.3 | 0.7425 | 0.1519 | -44.4 | -4,149.9% | -4,642.4% | 44,890,176 | -572,800 |
2025-12-09
Close 70.5550
RSI14 / RSI2 / RSI7
48.8 / 39.3 / 44.4
StochRSI K / D
54.1 / 69.8
MACD / Sig / Hist
0.999 / 1.965 / -0.966
EMA20 / 60 / 120
73 / 65 / 54
ADX14 / ADX7
15.4 / 23.9
BBW
0.4658
ATR14_n
0.1107
CCI20
-31.1
VolChg1d
-9,859.1%
ValChg1d
-9,855.3%
OBV
44,695,167
OBV_Chg3d
-349,009
2025-12-08
Close 68.7100
RSI14 / RSI2 / RSI7
47.0 / 13.9 / 39.9
StochRSI K / D
69.6 / 75.5
MACD / Sig / Hist
1.320 / 2.207 / -0.887
EMA20 / 60 / 120
73 / 65 / 54
ADX14 / ADX7
15.6 / 22.0
BBW
0.5070
ATR14_n
0.1180
CCI20
-29.9
VolChg1d
3,987.7%
ValChg1d
2,977.3%
OBV
44,692,276
OBV_Chg3d
-178,700
2025-12-05
Close 74.0600
RSI14 / RSI2 / RSI7
51.9 / 35.5 / 49.8
StochRSI K / D
85.7 / 68.8
MACD / Sig / Hist
1.898 / 2.428 / -0.530
EMA20 / 60 / 120
73 / 65 / 54
ADX14 / ADX7
15.8 / 20.2
BBW
0.5279
ATR14_n
0.1112
CCI20
4.4
VolChg1d
-1,530.0%
ValChg1d
-1,957.9%
OBV
44,897,476
OBV_Chg3d
231,100
2025-12-04
Close 78.0000
RSI14 / RSI2 / RSI7
55.9 / 82.6 / 59.1
StochRSI K / D
71.2 / 52.0
MACD / Sig / Hist
2.063 / 2.561 / -0.498
EMA20 / 60 / 120
73 / 65 / 53
ADX14 / ADX7
16.9 / 21.7
BBW
0.5345
ATR14_n
0.1082
CCI20
6.3
VolChg1d
-1,534.7%
ValChg1d
-1,330.2%
OBV
45,044,176
OBV_Chg3d
222,700
2025-12-03
Close 76.1600
RSI14 / RSI2 / RSI7
54.4 / 74.8 / 55.8
StochRSI K / D
49.6 / 41.9
MACD / Sig / Hist
1.843 / 2.685 / -0.842
EMA20 / 60 / 120
73 / 64 / 53
ADX14 / ADX7
17.9 / 22.2
BBW
0.5454
ATR14_n
0.1147
CCI20
-20.2
VolChg1d
3,191.5%
ValChg1d
4,299.2%
OBV
44,870,976
OBV_Chg3d
-85,100
2025-12-02
Close 70.2600
RSI14 / RSI2 / RSI7
49.2 / 9.4 / 43.3
StochRSI K / D
35.1 / 41.1
MACD / Sig / Hist
1.722 / 2.896 / -1.174
EMA20 / 60 / 120
72 / 64 / 53
ADX14 / ADX7
18.6 / 21.0
BBW
0.5449
ATR14_n
0.1213
CCI20
-24.6
VolChg1d
1,523.0%
ValChg1d
1,221.2%
OBV
44,666,376
OBV_Chg3d
-421,100
2025-12-01
Close 72.1500
RSI14 / RSI2 / RSI7
50.9 / 16.0 / 46.9
StochRSI K / D
41.2 / 45.7
MACD / Sig / Hist
2.144 / 3.189 / -1.045
EMA20 / 60 / 120
73 / 64 / 52
ADX14 / ADX7
20.0 / 22.9
BBW
0.5407
ATR14_n
0.1219
CCI20
-20.7
VolChg1d
243.5%
ValChg1d
-260.0%
OBV
44,821,476
OBV_Chg3d
-400,900
2025-11-28
Close 75.8800
RSI14 / RSI2 / RSI7
54.4 / 54.0 / 54.7
StochRSI K / D
47.1 / 46.8
MACD / Sig / Hist
2.459 / 3.450 / -0.992
EMA20 / 60 / 120
73 / 63 / 52
ADX14 / ADX7
21.3 / 25.2
BBW
0.5384
ATR14_n
0.1192
CCI20
-16.7
VolChg1d
-259.5%
ValChg1d
-337.1%
OBV
44,956,076
OBV_Chg3d
-126,400
2025-11-26
Close 76.4900
RSI14 / RSI2 / RSI7
55.0 / 67.0 / 56.0
StochRSI K / D
48.8 / 40.4
MACD / Sig / Hist
2.445 / 3.698 / -1.253
EMA20 / 60 / 120
72 / 63 / 52
ADX14 / ADX7
22.8 / 27.9
BBW
0.5369
ATR14_n
0.1181
CCI20
-2.8
VolChg1d
-357.4%
ValChg1d
-531.9%
OBV
45,087,476
OBV_Chg3d
244,000
2025-11-25
Close 77.9000
RSI14 / RSI2 / RSI7
56.2 / 92.8 / 58.8
StochRSI K / D
44.7 / 27.9
MACD / Sig / Hist
2.330 / 4.012 / -1.682
EMA20 / 60 / 120
72 / 63 / 51
ADX14 / ADX7
23.5 / 30.1
BBW
0.5481
ATR14_n
0.1190
CCI20
0.0
VolChg1d
-4,146.4%
ValChg1d
-4,108.6%
OBV
45,222,376
OBV_Chg3d
714,600
2025-11-24
Close 77.4000
RSI14 / RSI2 / RSI7
55.9 / 92.2 / 58.2
StochRSI K / D
27.8 / 13.1
MACD / Sig / Hist
2.005 / 4.432 / -2.427
EMA20 / 60 / 120
71 / 62 / 51
ADX14 / ADX7
24.4 / 33.1
BBW
0.5767
ATR14_n
0.1241
CCI20
-9.0
VolChg1d
-2,880.6%
ValChg1d
-2,209.2%
OBV
45,082,476
OBV_Chg3d
378,600
2025-11-21
Close 70.7300
RSI14 / RSI2 / RSI7
51.3 / 84.9 / 49.3
StochRSI K / D
11.3 / 3.8
MACD / Sig / Hist
1.613 / 5.039 / -3.426
EMA20 / 60 / 120
71 / 62 / 50
ADX14 / ADX7
25.4 / 37.3
BBW
0.5941
ATR14_n
0.1343
CCI20
-33.2
VolChg1d
7,118.8%
ValChg1d
10,574.6%
OBV
44,843,476
OBV_Chg3d
-46,700
2025-11-20
Close 58.8500
RSI14 / RSI2 / RSI7
41.0 / 0.6 / 25.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
1.767 / 5.895 / -4.128
EMA20 / 60 / 120
71 / 61 / 50
ADX14 / ADX7
27.2 / 42.2
BBW
0.6029
ATR14_n
0.1539
CCI20
-57.7
VolChg1d
526.0%
ValChg1d
499.3%
OBV
44,507,776
OBV_Chg3d
-513,500
2025-11-19
Close 59.0000
RSI14 / RSI2 / RSI7
41.1 / 0.6 / 25.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
3.149 / 6.927 / -3.779
EMA20 / 60 / 120
72 / 61 / 50
ADX14 / ADX7
28.2 / 41.5
BBW
0.6653
ATR14_n
0.1567
CCI20
-59.9
VolChg1d
4,210.5%
ValChg1d
3,639.5%
OBV
44,703,876
OBV_Chg3d
-541,500
2025-11-18
Close 61.4700
RSI14 / RSI2 / RSI7
42.8 / 0.9 / 27.2
StochRSI K / D
0.0 / 8.4
MACD / Sig / Hist
4.850 / 7.872 / -3.022
EMA20 / 60 / 120
73 / 61 / 50
ADX14 / ADX7
29.4 / 40.3
BBW
0.7425
ATR14_n
0.1519
CCI20
-44.4
VolChg1d
-4,149.9%
ValChg1d
-4,642.4%
OBV
44,890,176
OBV_Chg3d
-572,800
