New Pacific Metals Corp. (NEWP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

New Pacific Metals Corp.

NEWP

NYSE

3.1000

As of: 2025-12-09

+0.44 (+16.54%) vs. previous close

Market

NYSE

Latest Volume

2,193,288

Symbol

NEWP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.7 · Strong momentum (RSI2 80.9, RSI7 70.3) Uptrend (ADX 19.6) High volatility (12.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.7 / 80.9 / 70.3

RSI 65.7 · Strong momentum (RSI2 80.9, RSI7 70.3)

StochRSI (K/D)

73.3 / 68.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.09 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 30.7

Uptrend (ADX 19.6)

BBW

12.60%

High volatility (12.6%)

ATR14_n

6.71%

Average daily range (as % of price)

CCI20

130.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.8%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: +1.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.1000	65.74	80.94	70.31	73.3	68.9	0.1431	0.0901	0.0529	2.60	2.39	2.15	19.6	30.7	0.3907	0.0671	130.3	24,200.7%	29,857.9%	-4,553,912	2,822,488
2025-12-08	2.6600	55.36	34.40	53.24	59.3	71.5	0.1134	0.0769	0.0365	2.54	2.37	2.13	18.9	29.7	0.3419	0.0709	73.7	-4,952.4%	-5,272.3%	-6,747,200	-221,100
2025-12-05	2.8400	62.56	68.75	66.68	74.1	84.3	0.1186	0.0678	0.0509	2.53	2.36	2.13	19.1	32.2	0.3655	0.0658	128.4	4,941.8%	6,258.5%	-6,105,900	-2,500
2025-12-04	2.6100	55.73	13.68	53.95	81.1	92.9	0.1053	0.0551	0.0503	2.50	2.34	2.11	18.6	32.4	0.3691	0.0665	78.4	10,115.9%	8,617.9%	-7,376,400	-1,273,000
2025-12-03	2.8200	65.93	69.93	76.97	97.7	99.0	0.1102	0.0425	0.0677	2.49	2.33	2.11	19.0	35.7	0.3939	0.0600	147.4	-5,359.5%	-5,408.4%	-6,526,100	1,454,700
2025-12-02	2.8500	67.57	98.99	81.21	100.0	96.4	0.0935	0.0256	0.0679	2.45	2.32	2.09	17.9	33.5	0.3845	0.0607	152.4	-5,148.1%	-5,148.1%	-6,103,400	3,073,800
2025-12-01	2.8500	67.57	98.99	81.21	99.4	89.0	0.0677	0.0086	0.0591	2.41	2.30	2.08	16.9	31.5	0.3473	0.0605	197.7	5,692.1%	6,262.7%	-6,103,400	3,744,700
2025-11-28	2.7500	65.07	98.45	78.28	89.8	74.1	0.0337	-0.0062	0.0399	2.37	2.28	2.07	15.1	25.7	0.2884	0.0611	147.7	7,832.8%	10,016.4%	-7,980,800	2,168,700
2025-11-26	2.4500	55.52	92.46	63.71	77.8	57.0	0.0001	-0.0162	0.0163	2.33	2.26	2.06	14.0	20.9	0.2339	0.0638	63.6	12,259.5%	13,108.3%	-9,177,200	1,379,400
2025-11-25	2.3600	51.86	82.02	56.16	54.6	43.9	-0.0122	-0.0202	0.0080	2.31	2.26	2.05	14.0	19.6	0.2300	0.0661	30.7	-2,596.4%	-2,468.8%	-9,848,100	1,328,200
2025-11-24	2.3200	50.16	74.02	52.38	38.5	43.0	-0.0186	-0.0222	0.0037	2.31	2.25	2.04	14.9	21.0	0.2361	0.0685	10.6	-3,430.7%	-3,072.4%	-10,149,500	-186,100
2025-11-21	2.2000	44.74	21.91	38.83	38.5	51.6	-0.0224	-0.0232	0.0007	2.31	2.25	2.04	15.7	23.5	0.2491	0.0735	-20.2	-4,890.8%	-4,843.9%	-10,556,600	-1,373,400
2025-11-20	2.1800	43.79	6.25	36.23	52.1	63.3	-0.0148	-0.0233	0.0086	2.32	2.25	2.04	15.8	22.6	0.2488	0.0753	-2.6	5,546.0%	4,483.0%	-11,176,300	-1,134,200
2025-11-19	2.3400	50.18	31.63	51.08	64.2	73.7	-0.0027	-0.0255	0.0228	2.33	2.26	2.03	16.3	23.0	0.2476	0.0680	30.2	-916.3%	-993.3%	-9,963,400	-973,200
2025-11-18	2.3600	51.04	42.39	53.43	73.4	84.7	-0.0036	-0.0312	0.0276	2.33	2.25	2.03	17.0	23.3	0.2454	0.0691	26.2	-1,834.8%	-1,694.0%	-9,183,200	-1,116,800

2025-12-09 Close 3.1000

RSI14 / RSI2 / RSI7

65.7 / 80.9 / 70.3

StochRSI K / D

73.3 / 68.9

MACD / Sig / Hist

0.143 / 0.090 / 0.053

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

19.6 / 30.7

BBW

0.3907

ATR14_n

0.0671

CCI20

130.3

VolChg1d

24,200.7%

ValChg1d

29,857.9%

OBV

-4,553,912

OBV_Chg3d

2,822,488

2025-12-08 Close 2.6600

RSI14 / RSI2 / RSI7

55.4 / 34.4 / 53.2

StochRSI K / D

59.3 / 71.5

MACD / Sig / Hist

0.113 / 0.077 / 0.037

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.9 / 29.7

BBW

0.3419

ATR14_n

0.0709

CCI20

73.7

VolChg1d

-4,952.4%

ValChg1d

-5,272.3%

OBV

-6,747,200

OBV_Chg3d

-221,100

2025-12-05 Close 2.8400

RSI14 / RSI2 / RSI7

62.6 / 68.8 / 66.7

StochRSI K / D

74.1 / 84.3

MACD / Sig / Hist

0.119 / 0.068 / 0.051

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

19.1 / 32.2

BBW

0.3655

ATR14_n

0.0658

CCI20

128.4

VolChg1d

4,941.8%

ValChg1d

6,258.5%

OBV

-6,105,900

OBV_Chg3d

-2,500

2025-12-04 Close 2.6100

RSI14 / RSI2 / RSI7

55.7 / 13.7 / 54.0

StochRSI K / D

81.1 / 92.9

MACD / Sig / Hist

0.105 / 0.055 / 0.050

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

18.6 / 32.4

BBW

0.3691

ATR14_n

0.0665

CCI20

78.4

VolChg1d

10,115.9%

ValChg1d

8,617.9%

OBV

-7,376,400

OBV_Chg3d

-1,273,000

2025-12-03 Close 2.8200

RSI14 / RSI2 / RSI7

65.9 / 69.9 / 77.0

StochRSI K / D

97.7 / 99.0

MACD / Sig / Hist

0.110 / 0.043 / 0.068

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.0 / 35.7

BBW

0.3939

ATR14_n

0.0600

CCI20

147.4

VolChg1d

-5,359.5%

ValChg1d

-5,408.4%

OBV

-6,526,100

OBV_Chg3d

1,454,700

2025-12-02 Close 2.8500

RSI14 / RSI2 / RSI7

67.6 / 99.0 / 81.2

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.094 / 0.026 / 0.068

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.9 / 33.5

BBW

0.3845

ATR14_n

0.0607

CCI20

152.4

VolChg1d

-5,148.1%

ValChg1d

-5,148.1%

OBV

-6,103,400

OBV_Chg3d

3,073,800

2025-12-01 Close 2.8500

RSI14 / RSI2 / RSI7

67.6 / 99.0 / 81.2

StochRSI K / D

99.4 / 89.0

MACD / Sig / Hist

0.068 / 0.009 / 0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.9 / 31.5

BBW

0.3473

ATR14_n

0.0605

CCI20

197.7

VolChg1d

5,692.1%

ValChg1d

6,262.7%

OBV

-6,103,400

OBV_Chg3d

3,744,700

2025-11-28 Close 2.7500

RSI14 / RSI2 / RSI7

65.1 / 98.5 / 78.3

StochRSI K / D

89.8 / 74.1

MACD / Sig / Hist

0.034 / -0.006 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.1 / 25.7

BBW

0.2884

ATR14_n

0.0611

CCI20

147.7

VolChg1d

7,832.8%

ValChg1d

10,016.4%

OBV

-7,980,800

OBV_Chg3d

2,168,700

2025-11-26 Close 2.4500

RSI14 / RSI2 / RSI7

55.5 / 92.5 / 63.7

StochRSI K / D

77.8 / 57.0

MACD / Sig / Hist

0.000 / -0.016 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 20.9

BBW

0.2339

ATR14_n

0.0638

CCI20

63.6

VolChg1d

12,259.5%

ValChg1d

13,108.3%

OBV

-9,177,200

OBV_Chg3d

1,379,400

2025-11-25 Close 2.3600

RSI14 / RSI2 / RSI7

51.9 / 82.0 / 56.2

StochRSI K / D

54.6 / 43.9

MACD / Sig / Hist

-0.012 / -0.020 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 19.6

BBW

0.2300

ATR14_n

0.0661

CCI20

30.7

VolChg1d

-2,596.4%

ValChg1d

-2,468.8%

OBV

-9,848,100

OBV_Chg3d

1,328,200

2025-11-24 Close 2.3200

RSI14 / RSI2 / RSI7

50.2 / 74.0 / 52.4

StochRSI K / D

38.5 / 43.0

MACD / Sig / Hist

-0.019 / -0.022 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.9 / 21.0

BBW

0.2361

ATR14_n

0.0685

CCI20

10.6

VolChg1d

-3,430.7%

ValChg1d

-3,072.4%

OBV

-10,149,500

OBV_Chg3d

-186,100

2025-11-21 Close 2.2000

RSI14 / RSI2 / RSI7

44.7 / 21.9 / 38.8

StochRSI K / D

38.5 / 51.6

MACD / Sig / Hist

-0.022 / -0.023 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.7 / 23.5

BBW

0.2491

ATR14_n

0.0735

CCI20

-20.2

VolChg1d

-4,890.8%

ValChg1d

-4,843.9%

OBV

-10,556,600

OBV_Chg3d

-1,373,400

2025-11-20 Close 2.1800

RSI14 / RSI2 / RSI7

43.8 / 6.3 / 36.2

StochRSI K / D

52.1 / 63.3

MACD / Sig / Hist

-0.015 / -0.023 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.8 / 22.6

BBW

0.2488

ATR14_n

0.0753

CCI20

-2.6

VolChg1d

5,546.0%

ValChg1d

4,483.0%

OBV

-11,176,300

OBV_Chg3d

-1,134,200

2025-11-19 Close 2.3400

RSI14 / RSI2 / RSI7

50.2 / 31.6 / 51.1

StochRSI K / D

64.2 / 73.7

MACD / Sig / Hist

-0.003 / -0.026 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.3 / 23.0

BBW

0.2476

ATR14_n

0.0680

CCI20

30.2

VolChg1d

-916.3%

ValChg1d

-993.3%

OBV

-9,963,400

OBV_Chg3d

-973,200

2025-11-18 Close 2.3600

RSI14 / RSI2 / RSI7

51.0 / 42.4 / 53.4

StochRSI K / D

73.4 / 84.7

MACD / Sig / Hist

-0.004 / -0.031 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 23.3

BBW

0.2454

ATR14_n

0.0691

CCI20

26.2

VolChg1d

-1,834.8%

ValChg1d

-1,694.0%

OBV

-9,183,200

OBV_Chg3d

-1,116,800