NewtekOne Inc. 8.625% Preferred Stock (NEWTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NewtekOne Inc. 8.625% Preferred Stock

NEWTH

NASDAQ

25.3000

As of: 2025-12-09

-0.03 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

100

Symbol

NEWTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 46.9, RSI7 73.1) Uptrend (ADX 19.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 46.9 / 73.1

RSI 66.5 · Strong momentum (RSI2 46.9, RSI7 73.1)

StochRSI (K/D)

96.0 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.06 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 41.5

Uptrend (ADX 19.4)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

81.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

46%

Down days

Pattern count: 50 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.3000	66.52	46.85	73.08	96.0	98.7	0.0909	0.0632	0.0277	25.14	25.03	25.00	19.4	41.5	0.0213	0.0036	81.5	-9,913.0%	-9,913.2%	-531,900	16,600
2025-12-08	25.3300	69.76	99.80	81.65	100.0	100.0	0.0876	0.0563	0.0313	25.12	25.02	24.99	18.3	39.0	0.0205	0.0038	111.8	12,115.4%	12,132.9%	-531,800	16,700
2025-12-05	25.3100	68.82	99.68	80.33	100.0	98.0	0.0791	0.0485	0.0306	25.10	25.01	24.99	16.9	34.5	0.0191	0.0037	101.4	-5,630.3%	-5,623.3%	-543,300	12,300
2025-12-04	25.2700	66.91	99.18	77.57	100.0	91.9	0.0691	0.0408	0.0282	25.07	25.00	24.98	16.1	31.2	0.0173	0.0039	107.1	6,760.6%	6,760.6%	-548,500	11,600
2025-12-03	25.2700	66.91	99.18	77.57	94.1	81.1	0.0594	0.0338	0.0256	25.05	25.00	24.97	15.2	27.3	0.0166	0.0038	110.9	5,777.8%	5,790.3%	-548,500	32,700
2025-12-02	25.2500	66.02	98.99	76.35	81.5	68.9	0.0462	0.0274	0.0188	25.03	24.99	24.97	14.9	24.6	0.0165	0.0041	104.1	-7,867.3%	-7,857.1%	-555,600	34,400
2025-12-01	25.1300	59.98	96.53	67.16	67.9	57.0	0.0307	0.0227	0.0080	25.01	24.98	24.97	14.7	22.1	0.0164	0.0040	60.4	13,977.3%	14,043.3%	-560,100	35,500
2025-11-28	25.0610	55.79	88.52	59.38	57.2	43.5	0.0226	0.0207	0.0020	24.99	24.97	24.96	15.5	22.2	0.0180	0.0041	39.9	5,714.3%	5,721.2%	-581,200	22,400
2025-11-26	25.0500	55.09	85.94	58.03	45.8	28.1	0.0191	0.0202	-0.0011	24.99	24.97	24.96	16.3	25.1	0.0204	0.0042	38.1	-3,000.0%	-2,991.6%	-590,000	40,000
2025-11-25	25.0200	53.22	79.73	54.47	27.4	20.6	0.0154	0.0204	-0.0050	24.98	24.97	24.96	17.1	28.9	0.0203	0.0044	11.9	-6,969.7%	-6,961.2%	-595,600	40,800
2025-11-24	24.9500	48.59	58.16	45.16	11.1	29.3	0.0135	0.0217	-0.0081	24.98	24.96	24.96	17.5	31.9	0.0202	0.0045	-27.1	31,250.0%	31,366.1%	-603,600	20,000
2025-11-21	24.8800	43.39	10.53	33.52	23.4	54.2	0.0181	0.0237	-0.0056	24.98	24.96	24.96	17.3	33.1	0.0202	0.0043	-53.6	-5,000.0%	-4,998.0%	-630,000	-14,500
2025-11-20	24.8700	42.62	2.61	31.75	53.2	79.0	0.0307	0.0251	0.0056	24.99	24.97	24.96	15.9	29.3	0.0203	0.0045	-28.1	5,802.5%	5,688.9%	-636,400	-22,000
2025-11-19	25.0500	55.17	12.82	53.97	86.1	94.6	0.0475	0.0237	0.0238	25.00	24.97	24.96	14.4	24.9	0.0208	0.0038	57.0	63,636.4%	63,431.2%	-623,600	-5,800
2025-11-18	25.1200	61.73	53.62	70.39	97.7	99.2	0.0498	0.0178	0.0320	25.00	24.97	24.96	15.3	28.9	0.0212	0.0039	87.9	-6,764.7%	-6,767.3%	-615,500	6,400

2025-12-09 Close 25.3000

RSI14 / RSI2 / RSI7

66.5 / 46.9 / 73.1

StochRSI K / D

96.0 / 98.7

MACD / Sig / Hist

0.091 / 0.063 / 0.028

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.4 / 41.5

BBW

0.0213

ATR14_n

0.0036

CCI20

81.5

VolChg1d

-9,913.0%

ValChg1d

-9,913.2%

OBV

-531,900

OBV_Chg3d

16,600

2025-12-08 Close 25.3300

RSI14 / RSI2 / RSI7

69.8 / 99.8 / 81.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.088 / 0.056 / 0.031

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 39.0

BBW

0.0205

ATR14_n

0.0038

CCI20

111.8

VolChg1d

12,115.4%

ValChg1d

12,132.9%

OBV

-531,800

OBV_Chg3d

16,700

2025-12-05 Close 25.3100

RSI14 / RSI2 / RSI7

68.8 / 99.7 / 80.3

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.079 / 0.049 / 0.031

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 34.5

BBW

0.0191

ATR14_n

0.0037

CCI20

101.4

VolChg1d

-5,630.3%

ValChg1d

-5,623.3%

OBV

-543,300

OBV_Chg3d

12,300

2025-12-04 Close 25.2700

RSI14 / RSI2 / RSI7

66.9 / 99.2 / 77.6

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

0.069 / 0.041 / 0.028

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.1 / 31.2

BBW

0.0173

ATR14_n

0.0039

CCI20

107.1

VolChg1d

6,760.6%

ValChg1d

6,760.6%

OBV

-548,500

OBV_Chg3d

11,600

2025-12-03 Close 25.2700

RSI14 / RSI2 / RSI7

66.9 / 99.2 / 77.6

StochRSI K / D

94.1 / 81.1

MACD / Sig / Hist

0.059 / 0.034 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 27.3

BBW

0.0166

ATR14_n

0.0038

CCI20

110.9

VolChg1d

5,777.8%

ValChg1d

5,790.3%

OBV

-548,500

OBV_Chg3d

32,700

2025-12-02 Close 25.2500

RSI14 / RSI2 / RSI7

66.0 / 99.0 / 76.4

StochRSI K / D

81.5 / 68.9

MACD / Sig / Hist

0.046 / 0.027 / 0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.9 / 24.6

BBW

0.0165

ATR14_n

0.0041

CCI20

104.1

VolChg1d

-7,867.3%

ValChg1d

-7,857.1%

OBV

-555,600

OBV_Chg3d

34,400

2025-12-01 Close 25.1300

RSI14 / RSI2 / RSI7

60.0 / 96.5 / 67.2

StochRSI K / D

67.9 / 57.0

MACD / Sig / Hist

0.031 / 0.023 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 22.1

BBW

0.0164

ATR14_n

0.0040

CCI20

60.4

VolChg1d

13,977.3%

ValChg1d

14,043.3%

OBV

-560,100

OBV_Chg3d

35,500

2025-11-28 Close 25.0610

RSI14 / RSI2 / RSI7

55.8 / 88.5 / 59.4

StochRSI K / D

57.2 / 43.5

MACD / Sig / Hist

0.023 / 0.021 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 22.2

BBW

0.0180

ATR14_n

0.0041

CCI20

39.9

VolChg1d

5,714.3%

ValChg1d

5,721.2%

OBV

-581,200

OBV_Chg3d

22,400

2025-11-26 Close 25.0500

RSI14 / RSI2 / RSI7

55.1 / 85.9 / 58.0

StochRSI K / D

45.8 / 28.1

MACD / Sig / Hist

0.019 / 0.020 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.3 / 25.1

BBW

0.0204

ATR14_n

0.0042

CCI20

38.1

VolChg1d

-3,000.0%

ValChg1d

-2,991.6%

OBV

-590,000

OBV_Chg3d

40,000

2025-11-25 Close 25.0200

RSI14 / RSI2 / RSI7

53.2 / 79.7 / 54.5

StochRSI K / D

27.4 / 20.6

MACD / Sig / Hist

0.015 / 0.020 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 28.9

BBW

0.0203

ATR14_n

0.0044

CCI20

11.9

VolChg1d

-6,969.7%

ValChg1d

-6,961.2%

OBV

-595,600

OBV_Chg3d

40,800

2025-11-24 Close 24.9500

RSI14 / RSI2 / RSI7

48.6 / 58.2 / 45.2

StochRSI K / D

11.1 / 29.3

MACD / Sig / Hist

0.014 / 0.022 / -0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.5 / 31.9

BBW

0.0202

ATR14_n

0.0045

CCI20

-27.1

VolChg1d

31,250.0%

ValChg1d

31,366.1%

OBV

-603,600

OBV_Chg3d

20,000

2025-11-21 Close 24.8800

RSI14 / RSI2 / RSI7

43.4 / 10.5 / 33.5

StochRSI K / D

23.4 / 54.2

MACD / Sig / Hist

0.018 / 0.024 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 33.1

BBW

0.0202

ATR14_n

0.0043

CCI20

-53.6

VolChg1d

-5,000.0%

ValChg1d

-4,998.0%

OBV

-630,000

OBV_Chg3d

-14,500

2025-11-20 Close 24.8700

RSI14 / RSI2 / RSI7

42.6 / 2.6 / 31.8

StochRSI K / D

53.2 / 79.0

MACD / Sig / Hist

0.031 / 0.025 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 29.3

BBW

0.0203

ATR14_n

0.0045

CCI20

-28.1

VolChg1d

5,802.5%

ValChg1d

5,688.9%

OBV

-636,400

OBV_Chg3d

-22,000

2025-11-19 Close 25.0500

RSI14 / RSI2 / RSI7

55.2 / 12.8 / 54.0

StochRSI K / D

86.1 / 94.6

MACD / Sig / Hist

0.048 / 0.024 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.4 / 24.9

BBW

0.0208

ATR14_n

0.0038

CCI20

57.0

VolChg1d

63,636.4%

ValChg1d

63,431.2%

OBV

-623,600

OBV_Chg3d

-5,800

2025-11-18 Close 25.1200

RSI14 / RSI2 / RSI7

61.7 / 53.6 / 70.4

StochRSI K / D

97.7 / 99.2

MACD / Sig / Hist

0.050 / 0.018 / 0.032

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.3 / 28.9

BBW

0.0212

ATR14_n

0.0039

CCI20

87.9

VolChg1d

-6,764.7%

ValChg1d

-6,767.3%

OBV

-615,500

OBV_Chg3d

6,400