Nexa Resources S.A. (NEXA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nexa Resources S.A.

NEXA

NYSE

7.7700

As of: 2025-12-09

+0.35 (+4.72%) vs. previous close

Market

NYSE

Latest Volume

688,418

Symbol

NEXA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.9 · Overbought (RSI2 96.8, RSI7 82.5) Strong trend (ADX 55.2) Normal volatility (4.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.9 / 96.8 / 82.5

RSI 75.9 · Overbought (RSI2 96.8, RSI7 82.5)

StochRSI (K/D)

95.8 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.39 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

55.2 / 64.2

Strong trend (ADX 55.2)

BBW

4.22%

Normal volatility (4.2%)

ATR14_n

4.50%

Average daily range (as % of price)

CCI20

98.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.7700	75.87	96.80	82.46	95.8	89.8	0.4770	0.3932	0.0838	6.75	6.00	5.69	55.2	64.2	0.3275	0.0450	98.0	10,679.4%	11,654.9%	5,418,218	1,407,218
2025-12-08	7.4200	72.03	88.37	76.46	87.8	83.5	0.4417	0.3723	0.0695	6.64	5.94	5.65	54.2	61.7	0.3258	0.0445	86.7	-1,373.4%	-1,231.6%	4,729,800	268,000
2025-12-05	7.3000	70.53	78.81	73.83	85.7	82.7	0.4260	0.3549	0.0711	6.56	5.89	5.62	53.5	60.5	0.3513	0.0454	92.1	-1,439.7%	-1,284.5%	4,396,900	189,100
2025-12-04	7.1700	68.86	61.81	70.80	77.2	83.3	0.4119	0.3371	0.0747	6.48	5.84	5.60	52.8	59.4	0.3665	0.0464	99.0	7,748.0%	7,552.2%	4,011,000	-433,100
2025-12-03	7.2500	71.17	82.06	75.41	85.2	89.7	0.4011	0.3184	0.0826	6.41	5.79	5.57	52.3	58.9	0.3736	0.0476	114.2	749.1%	1,245.4%	4,461,800	322,900
2025-12-02	6.9300	67.06	47.96	68.34	87.6	90.7	0.3734	0.2978	0.0756	6.32	5.74	5.54	51.8	58.3	0.3635	0.0489	108.1	-2,257.5%	-2,442.9%	4,207,800	279,400
2025-12-01	7.1000	72.13	96.90	78.62	96.5	86.3	0.3651	0.2789	0.0863	6.25	5.70	5.52	51.4	58.8	0.3546	0.0483	146.2	4,498.8%	4,705.9%	4,444,100	794,500
2025-11-28	7.0000	70.93	95.57	76.87	88.1	75.9	0.3320	0.2573	0.0747	6.16	5.66	5.49	50.4	56.2	0.3267	0.0495	143.6	-2,449.8%	-2,170.2%	4,138,900	788,300
2025-11-26	6.7500	67.70	90.44	71.93	74.2	69.3	0.2951	0.2386	0.0564	6.08	5.61	5.47	49.4	53.7	0.3064	0.0510	126.2	-675.6%	-317.0%	3,928,400	430,700
2025-11-25	6.5000	64.00	77.37	65.65	65.3	70.9	0.2691	0.2245	0.0446	6.00	5.57	5.44	48.7	52.2	0.2889	0.0530	106.0	10,326.3%	11,139.4%	3,649,600	13,500
2025-11-24	6.2500	59.70	28.32	57.50	68.3	76.0	0.2575	0.2134	0.0441	5.95	5.54	5.43	48.3	51.7	0.2814	0.0546	80.9	628.6%	561.0%	3,350,600	-511,600
2025-11-21	6.2900	60.78	34.25	59.43	79.1	76.7	0.2644	0.2023	0.0620	5.92	5.52	5.41	48.4	53.1	0.2806	0.0556	102.0	-3,878.8%	-4,067.5%	3,497,700	-81,900
2025-11-20	6.4900	66.34	72.01	69.45	80.6	73.4	0.2653	0.1868	0.0784	5.88	5.49	5.40	48.4	54.5	0.2725	0.0542	156.1	-1,999.3%	-2,072.6%	3,636,100	189,500
2025-11-19	6.5500	68.07	86.28	72.60	70.5	73.3	0.2422	0.1672	0.0750	5.82	5.46	5.38	47.4	51.8	0.2530	0.0536	166.9	11,248.1%	12,630.1%	3,862,200	161,500
2025-11-18	6.1500	61.90	59.60	63.03	69.2	81.7	0.2031	0.1485	0.0546	5.74	5.42	5.36	46.3	49.0	0.2230	0.0552	106.4	-4,765.8%	-4,608.0%	3,579,600	-330,000

2025-12-09 Close 7.7700

RSI14 / RSI2 / RSI7

75.9 / 96.8 / 82.5

StochRSI K / D

95.8 / 89.8

MACD / Sig / Hist

0.477 / 0.393 / 0.084

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

55.2 / 64.2

BBW

0.3275

ATR14_n

0.0450

CCI20

98.0

VolChg1d

10,679.4%

ValChg1d

11,654.9%

OBV

5,418,218

OBV_Chg3d

1,407,218

2025-12-08 Close 7.4200

RSI14 / RSI2 / RSI7

72.0 / 88.4 / 76.5

StochRSI K / D

87.8 / 83.5

MACD / Sig / Hist

0.442 / 0.372 / 0.070

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

54.2 / 61.7

BBW

0.3258

ATR14_n

0.0445

CCI20

86.7

VolChg1d

-1,373.4%

ValChg1d

-1,231.6%

OBV

4,729,800

OBV_Chg3d

268,000

2025-12-05 Close 7.3000

RSI14 / RSI2 / RSI7

70.5 / 78.8 / 73.8

StochRSI K / D

85.7 / 82.7

MACD / Sig / Hist

0.426 / 0.355 / 0.071

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

53.5 / 60.5

BBW

0.3513

ATR14_n

0.0454

CCI20

92.1

VolChg1d

-1,439.7%

ValChg1d

-1,284.5%

OBV

4,396,900

OBV_Chg3d

189,100

2025-12-04 Close 7.1700

RSI14 / RSI2 / RSI7

68.9 / 61.8 / 70.8

StochRSI K / D

77.2 / 83.3

MACD / Sig / Hist

0.412 / 0.337 / 0.075

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

52.8 / 59.4

BBW

0.3665

ATR14_n

0.0464

CCI20

99.0

VolChg1d

7,748.0%

ValChg1d

7,552.2%

OBV

4,011,000

OBV_Chg3d

-433,100

2025-12-03 Close 7.2500

RSI14 / RSI2 / RSI7

71.2 / 82.1 / 75.4

StochRSI K / D

85.2 / 89.7

MACD / Sig / Hist

0.401 / 0.318 / 0.083

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

52.3 / 58.9

BBW

0.3736

ATR14_n

0.0476

CCI20

114.2

VolChg1d

749.1%

ValChg1d

1,245.4%

OBV

4,461,800

OBV_Chg3d

322,900

2025-12-02 Close 6.9300

RSI14 / RSI2 / RSI7

67.1 / 48.0 / 68.3

StochRSI K / D

87.6 / 90.7

MACD / Sig / Hist

0.373 / 0.298 / 0.076

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

51.8 / 58.3

BBW

0.3635

ATR14_n

0.0489

CCI20

108.1

VolChg1d

-2,257.5%

ValChg1d

-2,442.9%

OBV

4,207,800

OBV_Chg3d

279,400

2025-12-01 Close 7.1000

RSI14 / RSI2 / RSI7

72.1 / 96.9 / 78.6

StochRSI K / D

96.5 / 86.3

MACD / Sig / Hist

0.365 / 0.279 / 0.086

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

51.4 / 58.8

BBW

0.3546

ATR14_n

0.0483

CCI20

146.2

VolChg1d

4,498.8%

ValChg1d

4,705.9%

OBV

4,444,100

OBV_Chg3d

794,500

2025-11-28 Close 7.0000

RSI14 / RSI2 / RSI7

70.9 / 95.6 / 76.9

StochRSI K / D

88.1 / 75.9

MACD / Sig / Hist

0.332 / 0.257 / 0.075

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

50.4 / 56.2

BBW

0.3267

ATR14_n

0.0495

CCI20

143.6

VolChg1d

-2,449.8%

ValChg1d

-2,170.2%

OBV

4,138,900

OBV_Chg3d

788,300

2025-11-26 Close 6.7500

RSI14 / RSI2 / RSI7

67.7 / 90.4 / 71.9

StochRSI K / D

74.2 / 69.3

MACD / Sig / Hist

0.295 / 0.239 / 0.056

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

49.4 / 53.7

BBW

0.3064

ATR14_n

0.0510

CCI20

126.2

VolChg1d

-675.6%

ValChg1d

-317.0%

OBV

3,928,400

OBV_Chg3d

430,700

2025-11-25 Close 6.5000

RSI14 / RSI2 / RSI7

64.0 / 77.4 / 65.7

StochRSI K / D

65.3 / 70.9

MACD / Sig / Hist

0.269 / 0.225 / 0.045

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

48.7 / 52.2

BBW

0.2889

ATR14_n

0.0530

CCI20

106.0

VolChg1d

10,326.3%

ValChg1d

11,139.4%

OBV

3,649,600

OBV_Chg3d

13,500

2025-11-24 Close 6.2500

RSI14 / RSI2 / RSI7

59.7 / 28.3 / 57.5

StochRSI K / D

68.3 / 76.0

MACD / Sig / Hist

0.258 / 0.213 / 0.044

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

48.3 / 51.7

BBW

0.2814

ATR14_n

0.0546

CCI20

80.9

VolChg1d

628.6%

ValChg1d

561.0%

OBV

3,350,600

OBV_Chg3d

-511,600

2025-11-21 Close 6.2900

RSI14 / RSI2 / RSI7

60.8 / 34.3 / 59.4

StochRSI K / D

79.1 / 76.7

MACD / Sig / Hist

0.264 / 0.202 / 0.062

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

48.4 / 53.1

BBW

0.2806

ATR14_n

0.0556

CCI20

102.0

VolChg1d

-3,878.8%

ValChg1d

-4,067.5%

OBV

3,497,700

OBV_Chg3d

-81,900

2025-11-20 Close 6.4900

RSI14 / RSI2 / RSI7

66.3 / 72.0 / 69.5

StochRSI K / D

80.6 / 73.4

MACD / Sig / Hist

0.265 / 0.187 / 0.078

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

48.4 / 54.5

BBW

0.2725

ATR14_n

0.0542

CCI20

156.1

VolChg1d

-1,999.3%

ValChg1d

-2,072.6%

OBV

3,636,100

OBV_Chg3d

189,500

2025-11-19 Close 6.5500

RSI14 / RSI2 / RSI7

68.1 / 86.3 / 72.6

StochRSI K / D

70.5 / 73.3

MACD / Sig / Hist

0.242 / 0.167 / 0.075

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

47.4 / 51.8

BBW

0.2530

ATR14_n

0.0536

CCI20

166.9

VolChg1d

11,248.1%

ValChg1d

12,630.1%

OBV

3,862,200

OBV_Chg3d

161,500

2025-11-18 Close 6.1500

RSI14 / RSI2 / RSI7

61.9 / 59.6 / 63.0

StochRSI K / D

69.2 / 81.7

MACD / Sig / Hist

0.203 / 0.149 / 0.055

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

46.3 / 49.0

BBW

0.2230

ATR14_n

0.0552

CCI20

106.4

VolChg1d

-4,765.8%

ValChg1d

-4,608.0%

OBV

3,579,600

OBV_Chg3d

-330,000