Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
New Found Gold Corp.
NFGC
NYSE
2.8200
As of: 2025-12-09
+0.05 (+1.81%)
vs. previous close
Market
NYSE
Latest Volume
1,198,871
Symbol
NFGC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63 · Strong momentum (RSI2 36.6, RSI7 60.8)
Strong trend (ADX 29.9)
High volatility (21.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.0 / 36.6 / 60.8
RSI 63 · Strong momentum (RSI2 36.6, RSI7 60.8)
StochRSI (K/D)
64.9 / 82.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / 0.15 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
29.9 / 48.5
Strong trend (ADX 29.9)
BBW
21.65%
High volatility (21.7%)
ATR14_n
6.49%
Average daily range (as % of price)
CCI20
92.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
53.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.8200 | 62.97 | 36.59 | 60.76 | 64.9 | 82.2 | 0.2140 | 0.1518 | 0.0622 | 2.54 | 2.26 | 2.07 | 29.9 | 48.5 | 0.6106 | 0.0649 | 92.1 | -5,763.9% | -5,687.4% | 4,377,471 | 1,094,371 |
| 2025-12-08 | 2.7700 | 61.70 | 21.61 | 58.38 | 81.8 | 93.2 | 0.2169 | 0.1363 | 0.0807 | 2.51 | 2.24 | 2.05 | 29.6 | 51.7 | 0.6170 | 0.0674 | 112.5 | 383.4% | -721.9% | 3,178,600 | 1,063,100 |
| 2025-12-05 | 3.1000 | 78.18 | 97.89 | 88.80 | 100.0 | 98.6 | 0.2227 | 0.1161 | 0.1066 | 2.48 | 2.23 | 2.04 | 29.3 | 55.4 | 0.6296 | 0.0555 | 203.4 | 13,343.6% | 14,121.7% | 6,008,700 | 5,669,800 |
| 2025-12-04 | 3.0000 | 76.41 | 95.47 | 87.05 | 97.9 | 97.9 | 0.1931 | 0.0894 | 0.1037 | 2.41 | 2.20 | 2.02 | 26.4 | 50.3 | 0.5872 | 0.0547 | 196.3 | -3,427.9% | -3,383.8% | 3,283,100 | 1,270,200 |
| 2025-12-03 | 2.9800 | 76.05 | 94.89 | 86.69 | 97.9 | 98.3 | 0.1628 | 0.0635 | 0.0993 | 2.35 | 2.17 | 2.01 | 23.8 | 45.2 | 0.5408 | 0.0555 | 215.4 | 612.9% | 1,215.1% | 2,115,500 | 4,716,700 |
| 2025-12-02 | 2.8200 | 72.97 | 89.36 | 83.59 | 97.9 | 97.1 | 0.1238 | 0.0387 | 0.0851 | 2.28 | 2.14 | 1.99 | 21.1 | 39.5 | 0.4709 | 0.0580 | 207.7 | -6,372.0% | -6,410.2% | 338,900 | 3,843,200 |
| 2025-12-01 | 2.8500 | 74.64 | 99.43 | 86.84 | 99.1 | 93.4 | 0.0884 | 0.0174 | 0.0710 | 2.23 | 2.12 | 1.98 | 18.7 | 33.6 | 0.3942 | 0.0580 | 220.6 | 41,091.8% | 50,419.8% | 2,012,900 | 6,480,200 |
| 2025-11-28 | 2.4100 | 63.16 | 96.72 | 74.23 | 94.1 | 85.1 | 0.0390 | -0.0003 | 0.0393 | 2.16 | 2.09 | 1.96 | 16.0 | 26.6 | 0.2525 | 0.0583 | 112.8 | -622.0% | -87.3% | -2,601,200 | 2,704,900 |
| 2025-11-26 | 2.2800 | 57.94 | 88.88 | 65.96 | 87.1 | 74.5 | 0.0202 | -0.0102 | 0.0303 | 2.14 | 2.08 | 1.96 | 15.0 | 23.2 | 0.2138 | 0.0616 | 86.9 | 1,480.7% | 1,738.1% | -3,504,300 | 2,948,800 |
| 2025-11-25 | 2.2300 | 55.69 | 79.39 | 61.94 | 74.2 | 68.6 | 0.0090 | -0.0177 | 0.0268 | 2.12 | 2.08 | 1.95 | 14.5 | 21.2 | 0.2052 | 0.0644 | 65.2 | -2,687.0% | -2,587.3% | -4,467,300 | 3,326,500 |
| 2025-11-24 | 2.2000 | 54.34 | 72.30 | 59.47 | 62.2 | 71.5 | -0.0002 | -0.0244 | 0.0242 | 2.11 | 2.07 | 1.95 | 14.4 | 20.5 | 0.2037 | 0.0676 | 42.5 | -1,444.8% | -1,079.9% | -5,306,100 | 149,200 |
| 2025-11-21 | 2.1100 | 50.08 | 42.72 | 51.38 | 69.3 | 81.1 | -0.0090 | -0.0305 | 0.0215 | 2.10 | 2.07 | 1.94 | 14.7 | 20.9 | 0.2008 | 0.0705 | 19.0 | -4,266.8% | -4,156.1% | -6,453,100 | 743,300 |
| 2025-11-20 | 2.0700 | 48.08 | 24.91 | 47.38 | 83.0 | 85.2 | -0.0108 | -0.0359 | 0.0250 | 2.10 | 2.07 | 1.94 | 15.6 | 24.4 | 0.1999 | 0.0736 | 36.8 | 3,431.2% | 2,302.0% | -7,793,800 | 955,600 |
| 2025-11-19 | 2.2600 | 58.39 | 95.29 | 71.27 | 91.0 | 81.3 | -0.0090 | -0.0421 | 0.0332 | 2.10 | 2.07 | 1.94 | 16.4 | 27.5 | 0.2007 | 0.0636 | 67.1 | 1,211.2% | 1,464.9% | -5,455,300 | 4,865,100 |
| 2025-11-18 | 2.2100 | 56.09 | 92.51 | 67.58 | 81.7 | 77.7 | -0.0258 | -0.0504 | 0.0246 | 2.09 | 2.06 | 1.93 | 15.8 | 24.5 | 0.1738 | 0.0666 | 44.0 | -114.6% | 554.0% | -7,196,400 | 4,325,200 |
2025-12-09
Close 2.8200
RSI14 / RSI2 / RSI7
63.0 / 36.6 / 60.8
StochRSI K / D
64.9 / 82.2
MACD / Sig / Hist
0.214 / 0.152 / 0.062
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
29.9 / 48.5
BBW
0.6106
ATR14_n
0.0649
CCI20
92.1
VolChg1d
-5,763.9%
ValChg1d
-5,687.4%
OBV
4,377,471
OBV_Chg3d
1,094,371
2025-12-08
Close 2.7700
RSI14 / RSI2 / RSI7
61.7 / 21.6 / 58.4
StochRSI K / D
81.8 / 93.2
MACD / Sig / Hist
0.217 / 0.136 / 0.081
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
29.6 / 51.7
BBW
0.6170
ATR14_n
0.0674
CCI20
112.5
VolChg1d
383.4%
ValChg1d
-721.9%
OBV
3,178,600
OBV_Chg3d
1,063,100
2025-12-05
Close 3.1000
RSI14 / RSI2 / RSI7
78.2 / 97.9 / 88.8
StochRSI K / D
100.0 / 98.6
MACD / Sig / Hist
0.223 / 0.116 / 0.107
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.3 / 55.4
BBW
0.6296
ATR14_n
0.0555
CCI20
203.4
VolChg1d
13,343.6%
ValChg1d
14,121.7%
OBV
6,008,700
OBV_Chg3d
5,669,800
2025-12-04
Close 3.0000
RSI14 / RSI2 / RSI7
76.4 / 95.5 / 87.1
StochRSI K / D
97.9 / 97.9
MACD / Sig / Hist
0.193 / 0.089 / 0.104
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 50.3
BBW
0.5872
ATR14_n
0.0547
CCI20
196.3
VolChg1d
-3,427.9%
ValChg1d
-3,383.8%
OBV
3,283,100
OBV_Chg3d
1,270,200
2025-12-03
Close 2.9800
RSI14 / RSI2 / RSI7
76.1 / 94.9 / 86.7
StochRSI K / D
97.9 / 98.3
MACD / Sig / Hist
0.163 / 0.064 / 0.099
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.8 / 45.2
BBW
0.5408
ATR14_n
0.0555
CCI20
215.4
VolChg1d
612.9%
ValChg1d
1,215.1%
OBV
2,115,500
OBV_Chg3d
4,716,700
2025-12-02
Close 2.8200
RSI14 / RSI2 / RSI7
73.0 / 89.4 / 83.6
StochRSI K / D
97.9 / 97.1
MACD / Sig / Hist
0.124 / 0.039 / 0.085
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.1 / 39.5
BBW
0.4709
ATR14_n
0.0580
CCI20
207.7
VolChg1d
-6,372.0%
ValChg1d
-6,410.2%
OBV
338,900
OBV_Chg3d
3,843,200
2025-12-01
Close 2.8500
RSI14 / RSI2 / RSI7
74.6 / 99.4 / 86.8
StochRSI K / D
99.1 / 93.4
MACD / Sig / Hist
0.088 / 0.017 / 0.071
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.7 / 33.6
BBW
0.3942
ATR14_n
0.0580
CCI20
220.6
VolChg1d
41,091.8%
ValChg1d
50,419.8%
OBV
2,012,900
OBV_Chg3d
6,480,200
2025-11-28
Close 2.4100
RSI14 / RSI2 / RSI7
63.2 / 96.7 / 74.2
StochRSI K / D
94.1 / 85.1
MACD / Sig / Hist
0.039 / 0.000 / 0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.0 / 26.6
BBW
0.2525
ATR14_n
0.0583
CCI20
112.8
VolChg1d
-622.0%
ValChg1d
-87.3%
OBV
-2,601,200
OBV_Chg3d
2,704,900
2025-11-26
Close 2.2800
RSI14 / RSI2 / RSI7
57.9 / 88.9 / 66.0
StochRSI K / D
87.1 / 74.5
MACD / Sig / Hist
0.020 / -0.010 / 0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.0 / 23.2
BBW
0.2138
ATR14_n
0.0616
CCI20
86.9
VolChg1d
1,480.7%
ValChg1d
1,738.1%
OBV
-3,504,300
OBV_Chg3d
2,948,800
2025-11-25
Close 2.2300
RSI14 / RSI2 / RSI7
55.7 / 79.4 / 61.9
StochRSI K / D
74.2 / 68.6
MACD / Sig / Hist
0.009 / -0.018 / 0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 21.2
BBW
0.2052
ATR14_n
0.0644
CCI20
65.2
VolChg1d
-2,687.0%
ValChg1d
-2,587.3%
OBV
-4,467,300
OBV_Chg3d
3,326,500
2025-11-24
Close 2.2000
RSI14 / RSI2 / RSI7
54.3 / 72.3 / 59.5
StochRSI K / D
62.2 / 71.5
MACD / Sig / Hist
0.000 / -0.024 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.4 / 20.5
BBW
0.2037
ATR14_n
0.0676
CCI20
42.5
VolChg1d
-1,444.8%
ValChg1d
-1,079.9%
OBV
-5,306,100
OBV_Chg3d
149,200
2025-11-21
Close 2.1100
RSI14 / RSI2 / RSI7
50.1 / 42.7 / 51.4
StochRSI K / D
69.3 / 81.1
MACD / Sig / Hist
-0.009 / -0.031 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.7 / 20.9
BBW
0.2008
ATR14_n
0.0705
CCI20
19.0
VolChg1d
-4,266.8%
ValChg1d
-4,156.1%
OBV
-6,453,100
OBV_Chg3d
743,300
2025-11-20
Close 2.0700
RSI14 / RSI2 / RSI7
48.1 / 24.9 / 47.4
StochRSI K / D
83.0 / 85.2
MACD / Sig / Hist
-0.011 / -0.036 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.6 / 24.4
BBW
0.1999
ATR14_n
0.0736
CCI20
36.8
VolChg1d
3,431.2%
ValChg1d
2,302.0%
OBV
-7,793,800
OBV_Chg3d
955,600
2025-11-19
Close 2.2600
RSI14 / RSI2 / RSI7
58.4 / 95.3 / 71.3
StochRSI K / D
91.0 / 81.3
MACD / Sig / Hist
-0.009 / -0.042 / 0.033
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.4 / 27.5
BBW
0.2007
ATR14_n
0.0636
CCI20
67.1
VolChg1d
1,211.2%
ValChg1d
1,464.9%
OBV
-5,455,300
OBV_Chg3d
4,865,100
2025-11-18
Close 2.2100
RSI14 / RSI2 / RSI7
56.1 / 92.5 / 67.6
StochRSI K / D
81.7 / 77.7
MACD / Sig / Hist
-0.026 / -0.050 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.8 / 24.5
BBW
0.1738
ATR14_n
0.0666
CCI20
44.0
VolChg1d
-114.6%
ValChg1d
554.0%
OBV
-7,196,400
OBV_Chg3d
4,325,200
