Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Netflix Inc.
NFLX
NASDAQ
96.7100
As of: 2025-12-09
-0.08 (-0.08%)
vs. previous close
Market
NASDAQ
Latest Volume
88,718,773
Symbol
NFLX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30.1 · Neutral (RSI2 1.7, RSI7 21.7)
Weak / range-bound trend (ADX 19.3)
Low volatility (~0.2%)
Solid trading value (~85.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.1 / 1.7 / 21.7
RSI 30.1 · Neutral (RSI2 1.7, RSI7 21.7)
StochRSI (K/D)
0.0 / 6.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.64 / -2.69 / -0.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
106 / 112 / 113
Short / mid / long-term trend structure
ADX14 / ADX7
19.3 / 34.3
Weak / range-bound trend (ADX 19.3)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
3.76%
Average daily range (as % of price)
CCI20
-186.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 96.7100 | 30.12 | 1.71 | 21.70 | 0.0 | 6.8 | -3.6444 | -2.6926 | -0.9518 | 105.74 | 111.74 | 113.32 | 19.3 | 34.3 | 0.2017 | 0.0376 | -186.4 | -1,146.4% | -1,153.8% | 1,383,086,027 | -322,102,773 |
| 2025-12-08 | 96.7900 | 30.20 | 1.76 | 21.82 | 6.5 | 18.8 | -3.2524 | -2.4547 | -0.7977 | 106.69 | 112.25 | 113.60 | 17.7 | 30.0 | 0.1823 | 0.0391 | -208.6 | -2,475.7% | -2,734.7% | 1,471,804,800 | -285,163,100 |
| 2025-12-05 | 100.2400 | 34.02 | 4.21 | 27.42 | 13.9 | 33.5 | -2.7128 | -2.2553 | -0.4575 | 107.74 | 112.77 | 113.89 | 16.0 | 25.0 | 0.1551 | 0.0368 | -166.6 | 15,720.3% | 14,977.7% | 1,572,011,600 | -238,549,700 |
| 2025-12-04 | 103.2200 | 37.87 | 10.64 | 33.86 | 36.0 | 48.6 | -2.3360 | -2.1409 | -0.1951 | 108.52 | 113.19 | 114.12 | 14.6 | 20.6 | 0.1372 | 0.0333 | -138.1 | -338.5% | -407.3% | 1,705,188,800 | -79,609,500 |
| 2025-12-03 | 103.9600 | 38.88 | 13.12 | 35.64 | 50.7 | 52.6 | -2.1245 | -2.0921 | -0.0323 | 109.08 | 113.53 | 114.30 | 14.1 | 18.8 | 0.1274 | 0.0340 | -114.1 | 10,802.5% | 9,777.1% | 1,756,967,900 | -2,957,000 |
| 2025-12-02 | 109.3500 | 47.47 | 87.63 | 53.06 | 59.2 | 45.9 | -1.8989 | -2.0840 | 0.1851 | 109.62 | 113.86 | 114.47 | 13.7 | 17.0 | 0.1184 | 0.0296 | -17.2 | 357.7% | 378.5% | 1,810,561,300 | 65,658,000 |
| 2025-12-01 | 109.1300 | 47.03 | 86.01 | 52.25 | 47.8 | 34.6 | -2.1322 | -2.1303 | -0.0019 | 109.65 | 114.01 | 114.56 | 14.4 | 16.0 | 0.1184 | 0.0304 | -29.4 | 6,558.4% | 6,797.0% | 1,784,798,300 | 67,846,000 |
| 2025-11-28 | 107.5800 | 43.93 | 74.01 | 46.64 | 30.8 | 23.5 | -2.3766 | -2.1298 | -0.2467 | 109.71 | 114.17 | 114.65 | 15.3 | 15.6 | 0.1192 | 0.0310 | -50.4 | -4,625.7% | -4,552.8% | 1,759,924,900 | 7,850,000 |
| 2025-11-26 | 106.1400 | 40.95 | 56.79 | 41.13 | 25.3 | 16.8 | -2.4961 | -2.0682 | -0.4279 | 109.93 | 114.40 | 114.77 | 16.2 | 17.3 | 0.1179 | 0.0326 | -69.5 | -2,041.9% | -1,909.2% | 1,744,903,300 | 55,746,700 |
| 2025-11-25 | 104.4000 | 37.21 | 27.93 | 34.09 | 14.6 | 12.6 | -2.4657 | -1.9612 | -0.5045 | 110.33 | 114.68 | 114.91 | 16.6 | 19.2 | 0.1132 | 0.0338 | -91.6 | -4,417.7% | -4,551.9% | 1,716,952,300 | -13,437,000 |
| 2025-11-24 | 106.9700 | 40.75 | 55.11 | 40.17 | 10.6 | 21.3 | -2.2139 | -1.8351 | -0.3788 | 110.95 | 115.03 | 115.09 | 16.9 | 20.2 | 0.1022 | 0.0333 | -73.0 | 5,259.3% | 5,648.5% | 1,752,074,900 | -15,232,900 |
| 2025-11-21 | 104.3100 | 34.78 | 9.57 | 28.92 | 12.5 | 35.9 | -2.1219 | -1.7404 | -0.3815 | 111.37 | 115.30 | 115.23 | 17.2 | 21.3 | 0.0983 | 0.0332 | -91.3 | 1,168.6% | 1,024.8% | 1,689,156,600 | -110,019,300 |
| 2025-11-20 | 105.6700 | 36.53 | 12.92 | 31.52 | 40.7 | 51.4 | -1.7028 | -1.6450 | -0.0579 | 112.12 | 115.67 | 115.41 | 16.9 | 20.1 | 0.0838 | 0.0334 | -54.2 | 1,584.8% | 1,128.8% | 1,730,389,300 | -25,346,000 |
| 2025-11-19 | 110.0000 | 42.90 | 29.20 | 41.76 | 54.5 | 58.8 | -1.2817 | -1.6305 | 0.3488 | 112.79 | 116.01 | 115.57 | 17.0 | 20.2 | 0.0718 | 0.0305 | -7.0 | -2,664.0% | -2,927.0% | 1,767,307,800 | -14,510,200 |
| 2025-11-18 | 114.0900 | 50.64 | 72.04 | 56.67 | 59.1 | 68.1 | -1.1663 | -1.7177 | 0.5514 | 113.09 | 116.22 | 115.67 | 18.1 | 22.5 | 0.0712 | 0.0280 | 21.9 | 6,655.0% | 7,228.8% | 1,799,175,900 | -30,249,100 |
2025-12-09
Close 96.7100
RSI14 / RSI2 / RSI7
30.1 / 1.7 / 21.7
StochRSI K / D
0.0 / 6.8
MACD / Sig / Hist
-3.644 / -2.693 / -0.952
EMA20 / 60 / 120
106 / 112 / 113
ADX14 / ADX7
19.3 / 34.3
BBW
0.2017
ATR14_n
0.0376
CCI20
-186.4
VolChg1d
-1,146.4%
ValChg1d
-1,153.8%
OBV
1,383,086,027
OBV_Chg3d
-322,102,773
2025-12-08
Close 96.7900
RSI14 / RSI2 / RSI7
30.2 / 1.8 / 21.8
StochRSI K / D
6.5 / 18.8
MACD / Sig / Hist
-3.252 / -2.455 / -0.798
EMA20 / 60 / 120
107 / 112 / 114
ADX14 / ADX7
17.7 / 30.0
BBW
0.1823
ATR14_n
0.0391
CCI20
-208.6
VolChg1d
-2,475.7%
ValChg1d
-2,734.7%
OBV
1,471,804,800
OBV_Chg3d
-285,163,100
2025-12-05
Close 100.2400
RSI14 / RSI2 / RSI7
34.0 / 4.2 / 27.4
StochRSI K / D
13.9 / 33.5
MACD / Sig / Hist
-2.713 / -2.255 / -0.458
EMA20 / 60 / 120
108 / 113 / 114
ADX14 / ADX7
16.0 / 25.0
BBW
0.1551
ATR14_n
0.0368
CCI20
-166.6
VolChg1d
15,720.3%
ValChg1d
14,977.7%
OBV
1,572,011,600
OBV_Chg3d
-238,549,700
2025-12-04
Close 103.2200
RSI14 / RSI2 / RSI7
37.9 / 10.6 / 33.9
StochRSI K / D
36.0 / 48.6
MACD / Sig / Hist
-2.336 / -2.141 / -0.195
EMA20 / 60 / 120
109 / 113 / 114
ADX14 / ADX7
14.6 / 20.6
BBW
0.1372
ATR14_n
0.0333
CCI20
-138.1
VolChg1d
-338.5%
ValChg1d
-407.3%
OBV
1,705,188,800
OBV_Chg3d
-79,609,500
2025-12-03
Close 103.9600
RSI14 / RSI2 / RSI7
38.9 / 13.1 / 35.6
StochRSI K / D
50.7 / 52.6
MACD / Sig / Hist
-2.125 / -2.092 / -0.032
EMA20 / 60 / 120
109 / 114 / 114
ADX14 / ADX7
14.1 / 18.8
BBW
0.1274
ATR14_n
0.0340
CCI20
-114.1
VolChg1d
10,802.5%
ValChg1d
9,777.1%
OBV
1,756,967,900
OBV_Chg3d
-2,957,000
2025-12-02
Close 109.3500
RSI14 / RSI2 / RSI7
47.5 / 87.6 / 53.1
StochRSI K / D
59.2 / 45.9
MACD / Sig / Hist
-1.899 / -2.084 / 0.185
EMA20 / 60 / 120
110 / 114 / 114
ADX14 / ADX7
13.7 / 17.0
BBW
0.1184
ATR14_n
0.0296
CCI20
-17.2
VolChg1d
357.7%
ValChg1d
378.5%
OBV
1,810,561,300
OBV_Chg3d
65,658,000
2025-12-01
Close 109.1300
RSI14 / RSI2 / RSI7
47.0 / 86.0 / 52.3
StochRSI K / D
47.8 / 34.6
MACD / Sig / Hist
-2.132 / -2.130 / -0.002
EMA20 / 60 / 120
110 / 114 / 115
ADX14 / ADX7
14.4 / 16.0
BBW
0.1184
ATR14_n
0.0304
CCI20
-29.4
VolChg1d
6,558.4%
ValChg1d
6,797.0%
OBV
1,784,798,300
OBV_Chg3d
67,846,000
2025-11-28
Close 107.5800
RSI14 / RSI2 / RSI7
43.9 / 74.0 / 46.6
StochRSI K / D
30.8 / 23.5
MACD / Sig / Hist
-2.377 / -2.130 / -0.247
EMA20 / 60 / 120
110 / 114 / 115
ADX14 / ADX7
15.3 / 15.6
BBW
0.1192
ATR14_n
0.0310
CCI20
-50.4
VolChg1d
-4,625.7%
ValChg1d
-4,552.8%
OBV
1,759,924,900
OBV_Chg3d
7,850,000
2025-11-26
Close 106.1400
RSI14 / RSI2 / RSI7
41.0 / 56.8 / 41.1
StochRSI K / D
25.3 / 16.8
MACD / Sig / Hist
-2.496 / -2.068 / -0.428
EMA20 / 60 / 120
110 / 114 / 115
ADX14 / ADX7
16.2 / 17.3
BBW
0.1179
ATR14_n
0.0326
CCI20
-69.5
VolChg1d
-2,041.9%
ValChg1d
-1,909.2%
OBV
1,744,903,300
OBV_Chg3d
55,746,700
2025-11-25
Close 104.4000
RSI14 / RSI2 / RSI7
37.2 / 27.9 / 34.1
StochRSI K / D
14.6 / 12.6
MACD / Sig / Hist
-2.466 / -1.961 / -0.505
EMA20 / 60 / 120
110 / 115 / 115
ADX14 / ADX7
16.6 / 19.2
BBW
0.1132
ATR14_n
0.0338
CCI20
-91.6
VolChg1d
-4,417.7%
ValChg1d
-4,551.9%
OBV
1,716,952,300
OBV_Chg3d
-13,437,000
2025-11-24
Close 106.9700
RSI14 / RSI2 / RSI7
40.8 / 55.1 / 40.2
StochRSI K / D
10.6 / 21.3
MACD / Sig / Hist
-2.214 / -1.835 / -0.379
EMA20 / 60 / 120
111 / 115 / 115
ADX14 / ADX7
16.9 / 20.2
BBW
0.1022
ATR14_n
0.0333
CCI20
-73.0
VolChg1d
5,259.3%
ValChg1d
5,648.5%
OBV
1,752,074,900
OBV_Chg3d
-15,232,900
2025-11-21
Close 104.3100
RSI14 / RSI2 / RSI7
34.8 / 9.6 / 28.9
StochRSI K / D
12.5 / 35.9
MACD / Sig / Hist
-2.122 / -1.740 / -0.382
EMA20 / 60 / 120
111 / 115 / 115
ADX14 / ADX7
17.2 / 21.3
BBW
0.0983
ATR14_n
0.0332
CCI20
-91.3
VolChg1d
1,168.6%
ValChg1d
1,024.8%
OBV
1,689,156,600
OBV_Chg3d
-110,019,300
2025-11-20
Close 105.6700
RSI14 / RSI2 / RSI7
36.5 / 12.9 / 31.5
StochRSI K / D
40.7 / 51.4
MACD / Sig / Hist
-1.703 / -1.645 / -0.058
EMA20 / 60 / 120
112 / 116 / 115
ADX14 / ADX7
16.9 / 20.1
BBW
0.0838
ATR14_n
0.0334
CCI20
-54.2
VolChg1d
1,584.8%
ValChg1d
1,128.8%
OBV
1,730,389,300
OBV_Chg3d
-25,346,000
2025-11-19
Close 110.0000
RSI14 / RSI2 / RSI7
42.9 / 29.2 / 41.8
StochRSI K / D
54.5 / 58.8
MACD / Sig / Hist
-1.282 / -1.631 / 0.349
EMA20 / 60 / 120
113 / 116 / 116
ADX14 / ADX7
17.0 / 20.2
BBW
0.0718
ATR14_n
0.0305
CCI20
-7.0
VolChg1d
-2,664.0%
ValChg1d
-2,927.0%
OBV
1,767,307,800
OBV_Chg3d
-14,510,200
2025-11-18
Close 114.0900
RSI14 / RSI2 / RSI7
50.6 / 72.0 / 56.7
StochRSI K / D
59.1 / 68.1
MACD / Sig / Hist
-1.166 / -1.718 / 0.551
EMA20 / 60 / 120
113 / 116 / 116
ADX14 / ADX7
18.1 / 22.5
BBW
0.0712
ATR14_n
0.0280
CCI20
21.9
VolChg1d
6,655.0%
ValChg1d
7,228.8%
OBV
1,799,175,900
OBV_Chg3d
-30,249,100
