Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
New Gold Inc.
NGD
NYSE
7.8000
As of: 2025-12-09
+0.34 (+4.56%)
vs. previous close
Market
NYSE
Latest Volume
10,801,817
Symbol
NGD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.6 · Positive momentum (RSI2 67.2, RSI7 55.9)
Solid trend (ADX 22.2)
Normal volatility (3.2%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.6 / 67.2 / 55.9
RSI 56.6 · Positive momentum (RSI2 67.2, RSI7 55.9)
StochRSI (K/D)
40.3 / 44.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.22 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 27.1
Solid trend (ADX 22.2)
BBW
3.17%
Normal volatility (3.2%)
ATR14_n
5.28%
Average daily range (as % of price)
CCI20
42.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.2%
Up days
58.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.8000 | 56.59 | 67.22 | 55.93 | 40.3 | 44.8 | 0.2195 | 0.2176 | 0.0019 | 7.52 | 6.99 | 6.26 | 22.2 | 27.1 | 0.2470 | 0.0528 | 42.5 | -3,416.9% | -3,116.9% | 601,623,817 | -18,698,483 |
| 2025-12-08 | 7.4600 | 51.18 | 3.77 | 43.77 | 41.6 | 51.9 | 0.2225 | 0.2171 | 0.0055 | 7.50 | 6.97 | 6.23 | 22.2 | 28.0 | 0.2479 | 0.0550 | 18.3 | 2,533.3% | 2,158.4% | 590,822,000 | -36,982,000 |
| 2025-12-05 | 7.6900 | 55.52 | 10.93 | 52.11 | 52.4 | 63.1 | 0.2578 | 0.2157 | 0.0421 | 7.50 | 6.95 | 6.21 | 22.4 | 30.0 | 0.2533 | 0.0540 | 69.1 | 7,498.6% | 7,273.9% | 607,230,400 | -33,015,400 |
| 2025-12-04 | 7.7900 | 57.49 | 18.59 | 56.09 | 61.6 | 75.2 | 0.2756 | 0.2052 | 0.0704 | 7.48 | 6.93 | 6.19 | 22.0 | 29.9 | 0.2589 | 0.0520 | 66.2 | -3,986.6% | -4,047.8% | 620,322,300 | -32,504,900 |
| 2025-12-03 | 7.8700 | 59.05 | 25.84 | 59.20 | 75.2 | 87.3 | 0.2842 | 0.1876 | 0.0966 | 7.45 | 6.90 | 6.16 | 22.3 | 32.5 | 0.2642 | 0.0533 | 115.7 | -111.0% | -308.0% | 627,804,000 | -43,748,700 |
| 2025-12-02 | 8.0300 | 62.17 | 42.36 | 65.39 | 88.8 | 92.0 | 0.2828 | 0.1634 | 0.1194 | 7.40 | 6.86 | 6.13 | 22.0 | 33.3 | 0.2698 | 0.0530 | 150.9 | -3,281.1% | -3,484.0% | 640,245,800 | -11,485,000 |
| 2025-12-01 | 8.2800 | 67.34 | 84.65 | 76.06 | 97.9 | 87.7 | 0.2607 | 0.1336 | 0.1272 | 7.34 | 6.82 | 6.10 | 21.7 | 34.1 | 0.2537 | 0.0503 | 236.9 | -553.1% | -632.3% | 652,827,200 | 20,175,000 |
| 2025-11-28 | 8.3500 | 68.83 | 98.40 | 79.16 | 89.4 | 69.9 | 0.2033 | 0.1018 | 0.1015 | 7.24 | 6.77 | 6.06 | 19.9 | 28.8 | 0.2186 | 0.0503 | 239.8 | 389.6% | 1,065.5% | 671,552,700 | 55,802,200 |
| 2025-11-26 | 7.8400 | 63.35 | 96.07 | 72.05 | 75.7 | 47.3 | 0.1198 | 0.0764 | 0.0434 | 7.12 | 6.72 | 6.02 | 18.3 | 23.5 | 0.1641 | 0.0524 | 146.3 | 1,288.0% | 2,040.5% | 651,730,800 | 49,249,600 |
| 2025-11-25 | 7.3500 | 56.54 | 87.06 | 61.12 | 44.4 | 26.6 | 0.0635 | 0.0655 | -0.0020 | 7.04 | 6.68 | 5.99 | 17.4 | 19.7 | 0.1385 | 0.0548 | 59.0 | 2,737.5% | 2,913.1% | 632,652,200 | 43,078,600 |
| 2025-11-24 | 7.2500 | 54.95 | 83.11 | 58.27 | 21.7 | 17.5 | 0.0406 | 0.0660 | -0.0255 | 7.01 | 6.66 | 5.97 | 17.3 | 18.3 | 0.1645 | 0.0572 | 9.0 | 280.2% | 1,041.7% | 615,750,500 | 8,974,100 |
| 2025-11-21 | 6.7500 | 45.75 | 28.52 | 39.12 | 13.6 | 18.9 | 0.0209 | 0.0724 | -0.0515 | 6.99 | 6.64 | 5.95 | 17.5 | 18.0 | 0.1861 | 0.0601 | -69.4 | -2,496.8% | -2,440.8% | 602,481,200 | 17,675,000 |
| 2025-11-20 | 6.7000 | 44.70 | 14.75 | 36.62 | 17.2 | 25.6 | 0.0465 | 0.0853 | -0.0388 | 7.01 | 6.64 | 5.94 | 18.8 | 18.8 | 0.1948 | 0.0624 | -25.6 | -2,169.9% | -2,600.7% | 589,573,600 | -12,974,900 |
| 2025-11-19 | 7.0900 | 51.98 | 59.38 | 50.43 | 25.8 | 36.9 | 0.0834 | 0.0950 | -0.0115 | 7.04 | 6.63 | 5.92 | 20.0 | 20.7 | 0.2030 | 0.0568 | 26.2 | 2,383.0% | 2,632.4% | 606,776,400 | -15,205,800 |
| 2025-11-18 | 6.9500 | 49.22 | 11.08 | 43.93 | 33.9 | 53.6 | 0.0897 | 0.0979 | -0.0081 | 7.04 | 6.62 | 5.90 | 20.6 | 22.0 | 0.2148 | 0.0578 | 7.1 | -870.3% | -961.4% | 584,806,200 | -58,601,600 |
2025-12-09
Close 7.8000
RSI14 / RSI2 / RSI7
56.6 / 67.2 / 55.9
StochRSI K / D
40.3 / 44.8
MACD / Sig / Hist
0.220 / 0.218 / 0.002
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
22.2 / 27.1
BBW
0.2470
ATR14_n
0.0528
CCI20
42.5
VolChg1d
-3,416.9%
ValChg1d
-3,116.9%
OBV
601,623,817
OBV_Chg3d
-18,698,483
2025-12-08
Close 7.4600
RSI14 / RSI2 / RSI7
51.2 / 3.8 / 43.8
StochRSI K / D
41.6 / 51.9
MACD / Sig / Hist
0.223 / 0.217 / 0.006
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.2 / 28.0
BBW
0.2479
ATR14_n
0.0550
CCI20
18.3
VolChg1d
2,533.3%
ValChg1d
2,158.4%
OBV
590,822,000
OBV_Chg3d
-36,982,000
2025-12-05
Close 7.6900
RSI14 / RSI2 / RSI7
55.5 / 10.9 / 52.1
StochRSI K / D
52.4 / 63.1
MACD / Sig / Hist
0.258 / 0.216 / 0.042
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.4 / 30.0
BBW
0.2533
ATR14_n
0.0540
CCI20
69.1
VolChg1d
7,498.6%
ValChg1d
7,273.9%
OBV
607,230,400
OBV_Chg3d
-33,015,400
2025-12-04
Close 7.7900
RSI14 / RSI2 / RSI7
57.5 / 18.6 / 56.1
StochRSI K / D
61.6 / 75.2
MACD / Sig / Hist
0.276 / 0.205 / 0.070
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.0 / 29.9
BBW
0.2589
ATR14_n
0.0520
CCI20
66.2
VolChg1d
-3,986.6%
ValChg1d
-4,047.8%
OBV
620,322,300
OBV_Chg3d
-32,504,900
2025-12-03
Close 7.8700
RSI14 / RSI2 / RSI7
59.1 / 25.8 / 59.2
StochRSI K / D
75.2 / 87.3
MACD / Sig / Hist
0.284 / 0.188 / 0.097
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.3 / 32.5
BBW
0.2642
ATR14_n
0.0533
CCI20
115.7
VolChg1d
-111.0%
ValChg1d
-308.0%
OBV
627,804,000
OBV_Chg3d
-43,748,700
2025-12-02
Close 8.0300
RSI14 / RSI2 / RSI7
62.2 / 42.4 / 65.4
StochRSI K / D
88.8 / 92.0
MACD / Sig / Hist
0.283 / 0.163 / 0.119
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
22.0 / 33.3
BBW
0.2698
ATR14_n
0.0530
CCI20
150.9
VolChg1d
-3,281.1%
ValChg1d
-3,484.0%
OBV
640,245,800
OBV_Chg3d
-11,485,000
2025-12-01
Close 8.2800
RSI14 / RSI2 / RSI7
67.3 / 84.7 / 76.1
StochRSI K / D
97.9 / 87.7
MACD / Sig / Hist
0.261 / 0.134 / 0.127
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
21.7 / 34.1
BBW
0.2537
ATR14_n
0.0503
CCI20
236.9
VolChg1d
-553.1%
ValChg1d
-632.3%
OBV
652,827,200
OBV_Chg3d
20,175,000
2025-11-28
Close 8.3500
RSI14 / RSI2 / RSI7
68.8 / 98.4 / 79.2
StochRSI K / D
89.4 / 69.9
MACD / Sig / Hist
0.203 / 0.102 / 0.102
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
19.9 / 28.8
BBW
0.2186
ATR14_n
0.0503
CCI20
239.8
VolChg1d
389.6%
ValChg1d
1,065.5%
OBV
671,552,700
OBV_Chg3d
55,802,200
2025-11-26
Close 7.8400
RSI14 / RSI2 / RSI7
63.4 / 96.1 / 72.1
StochRSI K / D
75.7 / 47.3
MACD / Sig / Hist
0.120 / 0.076 / 0.043
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
18.3 / 23.5
BBW
0.1641
ATR14_n
0.0524
CCI20
146.3
VolChg1d
1,288.0%
ValChg1d
2,040.5%
OBV
651,730,800
OBV_Chg3d
49,249,600
2025-11-25
Close 7.3500
RSI14 / RSI2 / RSI7
56.5 / 87.1 / 61.1
StochRSI K / D
44.4 / 26.6
MACD / Sig / Hist
0.064 / 0.066 / -0.002
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.4 / 19.7
BBW
0.1385
ATR14_n
0.0548
CCI20
59.0
VolChg1d
2,737.5%
ValChg1d
2,913.1%
OBV
632,652,200
OBV_Chg3d
43,078,600
2025-11-24
Close 7.2500
RSI14 / RSI2 / RSI7
55.0 / 83.1 / 58.3
StochRSI K / D
21.7 / 17.5
MACD / Sig / Hist
0.041 / 0.066 / -0.026
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.3 / 18.3
BBW
0.1645
ATR14_n
0.0572
CCI20
9.0
VolChg1d
280.2%
ValChg1d
1,041.7%
OBV
615,750,500
OBV_Chg3d
8,974,100
2025-11-21
Close 6.7500
RSI14 / RSI2 / RSI7
45.8 / 28.5 / 39.1
StochRSI K / D
13.6 / 18.9
MACD / Sig / Hist
0.021 / 0.072 / -0.052
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
17.5 / 18.0
BBW
0.1861
ATR14_n
0.0601
CCI20
-69.4
VolChg1d
-2,496.8%
ValChg1d
-2,440.8%
OBV
602,481,200
OBV_Chg3d
17,675,000
2025-11-20
Close 6.7000
RSI14 / RSI2 / RSI7
44.7 / 14.8 / 36.6
StochRSI K / D
17.2 / 25.6
MACD / Sig / Hist
0.047 / 0.085 / -0.039
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
18.8 / 18.8
BBW
0.1948
ATR14_n
0.0624
CCI20
-25.6
VolChg1d
-2,169.9%
ValChg1d
-2,600.7%
OBV
589,573,600
OBV_Chg3d
-12,974,900
2025-11-19
Close 7.0900
RSI14 / RSI2 / RSI7
52.0 / 59.4 / 50.4
StochRSI K / D
25.8 / 36.9
MACD / Sig / Hist
0.083 / 0.095 / -0.012
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
20.0 / 20.7
BBW
0.2030
ATR14_n
0.0568
CCI20
26.2
VolChg1d
2,383.0%
ValChg1d
2,632.4%
OBV
606,776,400
OBV_Chg3d
-15,205,800
2025-11-18
Close 6.9500
RSI14 / RSI2 / RSI7
49.2 / 11.1 / 43.9
StochRSI K / D
33.9 / 53.6
MACD / Sig / Hist
0.090 / 0.098 / -0.008
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
20.6 / 22.0
BBW
0.2148
ATR14_n
0.0578
CCI20
7.1
VolChg1d
-870.3%
ValChg1d
-961.4%
OBV
584,806,200
OBV_Chg3d
-58,601,600
