Natural Grocers by Vitamin Cottage, Inc. (NGVC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Natural Grocers by Vitamin Cottage, Inc.

NGVC

NYSE

24.9500

As of: 2025-12-09

+0.15 (+0.60%) vs. previous close

Market

NYSE

Latest Volume

255,003

Symbol

NGVC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.6 · Oversold (RSI2 20.5, RSI7 11.3) Weak / range-bound trend (ADX 56.9) Low volatility (~1.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.6 / 20.5 / 11.3

RSI 19.6 · Oversold (RSI2 20.5, RSI7 11.3)

StochRSI (K/D)

2.8 / 1.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.49 / -2.33 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 33 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

56.9 / 82.0

Weak / range-bound trend (ADX 56.9)

BBW

1.40%

Low volatility (~1.4%)

ATR14_n

5.69%

Average daily range (as % of price)

CCI20

-78.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

69.2%

Down days

Pattern count: 13 · Average next-day return: -0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.9500	19.61	20.47	11.34	2.8	1.0	-2.4943	-2.3318	-0.1625	28.56	33.12	35.99	56.9	82.0	0.3505	0.0569	-78.6	-1,768.8%	-1,719.0%	3,779,703	-366,397
2025-12-08	24.8000	18.15	0.12	7.34	0.0	0.2	-2.4797	-2.2912	-0.1885	28.94	33.40	36.18	55.3	80.0	0.3344	0.0597	-81.3	-57.8%	-168.8%	3,524,700	-878,500
2025-12-05	25.0800	18.74	0.15	7.91	0.2	0.2	-2.4096	-2.2440	-0.1656	29.38	33.69	36.37	53.5	77.8	0.3079	0.0595	-73.2	2,119.8%	1,513.8%	3,834,500	-287,700
2025-12-04	26.4000	21.85	0.59	11.54	0.2	0.2	-2.3137	-2.2026	-0.1111	29.83	33.98	36.56	51.8	75.4	0.2765	0.0561	-55.6	-850.5%	-1,113.1%	4,146,100	-256,500
2025-12-03	27.1800	24.03	3.69	15.03	0.2	0.1	-2.2921	-2.1749	-0.1172	30.19	34.24	36.73	50.3	73.2	0.2629	0.0550	-48.8	21.4%	25.1%	4,403,200	-347,300
2025-12-02	27.1700	23.94	0.31	14.75	0.0	0.0	-2.3105	-2.1456	-0.1649	30.51	34.48	36.89	48.8	71.2	0.2500	0.0568	-49.5	-1,940.2%	-2,045.6%	4,122,200	-880,300
2025-12-01	27.5300	24.94	0.84	16.44	0.0	0.0	-2.2994	-2.1044	-0.1950	30.86	34.73	37.06	47.3	68.9	0.2389	0.0558	-49.1	3,805.6%	3,696.1%	4,402,600	-880,300
2025-11-28	27.7500	25.54	1.76	17.49	0.0	0.0	-2.2884	-2.0556	-0.2328	31.21	34.97	37.22	45.7	66.4	0.2214	0.0567	-48.8	-1,012.8%	-1,019.3%	4,750,500	-944,600
2025-11-26	27.7700	25.59	1.86	17.58	0.0	4.3	-2.2635	-1.9974	-0.2661	31.58	35.22	37.37	44.2	63.8	0.2414	0.0591	-53.1	-3,197.5%	-3,260.6%	5,002,500	-1,206,200
2025-11-25	28.0300	26.24	2.83	18.62	0.0	17.5	-2.2008	-1.9309	-0.2699	31.98	35.47	37.54	42.5	61.0	0.2906	0.0608	-56.6	-1,974.3%	-1,988.6%	5,282,900	-1,540,900
2025-11-24	28.0800	26.36	2.98	18.80	13.0	37.5	-2.1153	-1.8634	-0.2519	32.40	35.72	37.70	40.8	57.7	0.3324	0.0607	-67.5	-1,650.1%	-1,864.5%	5,695,100	-1,491,100
2025-11-21	28.8200	28.11	4.90	21.49	39.5	53.8	-1.9804	-1.8004	-0.1800	32.85	35.98	37.86	39.0	54.0	0.3568	0.0596	-70.1	6,973.0%	6,117.3%	6,208,700	-746,800
2025-11-20	30.3500	32.21	14.74	28.76	59.9	57.3	-1.8549	-1.7554	-0.0995	33.27	36.22	38.01	37.0	49.7	0.3822	0.0485	-51.4	5,708.7%	5,202.8%	6,823,800	-305,500
2025-11-19	31.3600	35.39	43.68	35.58	61.8	50.7	-1.8234	-1.7305	-0.0929	33.58	36.42	38.14	36.0	48.4	0.4079	0.0450	-54.5	3,273.9%	3,419.4%	7,186,200	-127,100
2025-11-18	31.0200	33.33	15.90	30.85	50.2	42.3	-1.8596	-1.7073	-0.1522	33.81	36.60	38.25	35.4	49.1	0.4266	0.0472	-63.9	-554.4%	-765.7%	6,955,500	-198,700

2025-12-09 Close 24.9500

RSI14 / RSI2 / RSI7

19.6 / 20.5 / 11.3

StochRSI K / D

2.8 / 1.0

MACD / Sig / Hist

-2.494 / -2.332 / -0.163

EMA20 / 60 / 120

29 / 33 / 36

ADX14 / ADX7

56.9 / 82.0

BBW

0.3505

ATR14_n

0.0569

CCI20

-78.6

VolChg1d

-1,768.8%

ValChg1d

-1,719.0%

OBV

3,779,703

OBV_Chg3d

-366,397

2025-12-08 Close 24.8000

RSI14 / RSI2 / RSI7

18.2 / 0.1 / 7.3

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-2.480 / -2.291 / -0.189

EMA20 / 60 / 120

29 / 33 / 36

ADX14 / ADX7

55.3 / 80.0

BBW

0.3344

ATR14_n

0.0597

CCI20

-81.3

VolChg1d

-57.8%

ValChg1d

-168.8%

OBV

3,524,700

OBV_Chg3d

-878,500

2025-12-05 Close 25.0800

RSI14 / RSI2 / RSI7

18.7 / 0.2 / 7.9

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

-2.410 / -2.244 / -0.166

EMA20 / 60 / 120

29 / 34 / 36

ADX14 / ADX7

53.5 / 77.8

BBW

0.3079

ATR14_n

0.0595

CCI20

-73.2

VolChg1d

2,119.8%

ValChg1d

1,513.8%

OBV

3,834,500

OBV_Chg3d

-287,700

2025-12-04 Close 26.4000

RSI14 / RSI2 / RSI7

21.9 / 0.6 / 11.5

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

-2.314 / -2.203 / -0.111

EMA20 / 60 / 120

30 / 34 / 37

ADX14 / ADX7

51.8 / 75.4

BBW

0.2765

ATR14_n

0.0561

CCI20

-55.6

VolChg1d

-850.5%

ValChg1d

-1,113.1%

OBV

4,146,100

OBV_Chg3d

-256,500

2025-12-03 Close 27.1800

RSI14 / RSI2 / RSI7

24.0 / 3.7 / 15.0

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-2.292 / -2.175 / -0.117

EMA20 / 60 / 120

30 / 34 / 37

ADX14 / ADX7

50.3 / 73.2

BBW

0.2629

ATR14_n

0.0550

CCI20

-48.8

VolChg1d

21.4%

ValChg1d

25.1%

OBV

4,403,200

OBV_Chg3d

-347,300

2025-12-02 Close 27.1700

RSI14 / RSI2 / RSI7

23.9 / 0.3 / 14.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.311 / -2.146 / -0.165

EMA20 / 60 / 120

31 / 34 / 37

ADX14 / ADX7

48.8 / 71.2

BBW

0.2500

ATR14_n

0.0568

CCI20

-49.5

VolChg1d

-1,940.2%

ValChg1d

-2,045.6%

OBV

4,122,200

OBV_Chg3d

-880,300

2025-12-01 Close 27.5300

RSI14 / RSI2 / RSI7

24.9 / 0.8 / 16.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.299 / -2.104 / -0.195

EMA20 / 60 / 120

31 / 35 / 37

ADX14 / ADX7

47.3 / 68.9

BBW

0.2389

ATR14_n

0.0558

CCI20

-49.1

VolChg1d

3,805.6%

ValChg1d

3,696.1%

OBV

4,402,600

OBV_Chg3d

-880,300

2025-11-28 Close 27.7500

RSI14 / RSI2 / RSI7

25.5 / 1.8 / 17.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.288 / -2.056 / -0.233

EMA20 / 60 / 120

31 / 35 / 37

ADX14 / ADX7

45.7 / 66.4

BBW

0.2214

ATR14_n

0.0567

CCI20

-48.8

VolChg1d

-1,012.8%

ValChg1d

-1,019.3%

OBV

4,750,500

OBV_Chg3d

-944,600

2025-11-26 Close 27.7700

RSI14 / RSI2 / RSI7

25.6 / 1.9 / 17.6

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-2.264 / -1.997 / -0.266

EMA20 / 60 / 120

32 / 35 / 37

ADX14 / ADX7

44.2 / 63.8

BBW

0.2414

ATR14_n

0.0591

CCI20

-53.1

VolChg1d

-3,197.5%

ValChg1d

-3,260.6%

OBV

5,002,500

OBV_Chg3d

-1,206,200

2025-11-25 Close 28.0300

RSI14 / RSI2 / RSI7

26.2 / 2.8 / 18.6

StochRSI K / D

0.0 / 17.5

MACD / Sig / Hist

-2.201 / -1.931 / -0.270

EMA20 / 60 / 120

32 / 35 / 38

ADX14 / ADX7

42.5 / 61.0

BBW

0.2906

ATR14_n

0.0608

CCI20

-56.6

VolChg1d

-1,974.3%

ValChg1d

-1,988.6%

OBV

5,282,900

OBV_Chg3d

-1,540,900

2025-11-24 Close 28.0800

RSI14 / RSI2 / RSI7

26.4 / 3.0 / 18.8

StochRSI K / D

13.0 / 37.5

MACD / Sig / Hist

-2.115 / -1.863 / -0.252

EMA20 / 60 / 120

32 / 36 / 38

ADX14 / ADX7

40.8 / 57.7

BBW

0.3324

ATR14_n

0.0607

CCI20

-67.5

VolChg1d

-1,650.1%

ValChg1d

-1,864.5%

OBV

5,695,100

OBV_Chg3d

-1,491,100

2025-11-21 Close 28.8200

RSI14 / RSI2 / RSI7

28.1 / 4.9 / 21.5

StochRSI K / D

39.5 / 53.8

MACD / Sig / Hist

-1.980 / -1.800 / -0.180

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

39.0 / 54.0

BBW

0.3568

ATR14_n

0.0596

CCI20

-70.1

VolChg1d

6,973.0%

ValChg1d

6,117.3%

OBV

6,208,700

OBV_Chg3d

-746,800

2025-11-20 Close 30.3500

RSI14 / RSI2 / RSI7

32.2 / 14.7 / 28.8

StochRSI K / D

59.9 / 57.3

MACD / Sig / Hist

-1.855 / -1.755 / -0.100

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

37.0 / 49.7

BBW

0.3822

ATR14_n

0.0485

CCI20

-51.4

VolChg1d

5,708.7%

ValChg1d

5,202.8%

OBV

6,823,800

OBV_Chg3d

-305,500

2025-11-19 Close 31.3600

RSI14 / RSI2 / RSI7

35.4 / 43.7 / 35.6

StochRSI K / D

61.8 / 50.7

MACD / Sig / Hist

-1.823 / -1.731 / -0.093

EMA20 / 60 / 120

34 / 36 / 38

ADX14 / ADX7

36.0 / 48.4

BBW

0.4079

ATR14_n

0.0450

CCI20

-54.5

VolChg1d

3,273.9%

ValChg1d

3,419.4%

OBV

7,186,200

OBV_Chg3d

-127,100

2025-11-18 Close 31.0200

RSI14 / RSI2 / RSI7

33.3 / 15.9 / 30.9

StochRSI K / D

50.2 / 42.3

MACD / Sig / Hist

-1.860 / -1.707 / -0.152

EMA20 / 60 / 120

34 / 37 / 38

ADX14 / ADX7

35.4 / 49.1

BBW

0.4266

ATR14_n

0.0472

CCI20

-63.9

VolChg1d

-554.4%

ValChg1d

-765.7%

OBV

6,955,500

OBV_Chg3d

-198,700