Ingevity Corporation (NGVT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ingevity Corporation

NGVT

NYSE

56.0400

As of: 2025-12-09

+2.06 (+3.82%) vs. previous close

Market

NYSE

Latest Volume

622,217

Symbol

NGVT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 98.4, RSI7 80.6) Weak / range-bound trend (ADX 23.3) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 98.4 / 80.6

RSI 64.7 · Strong momentum (RSI2 98.4, RSI7 80.6)

StochRSI (K/D)

100.0 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / -0.23 / 0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 52 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 33.8

Weak / range-bound trend (ADX 23.3)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

3.82%

Average daily range (as % of price)

CCI20

128.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +2.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	56.0400	64.69	98.39	80.60	100.0	98.6	0.4800	-0.2321	0.7120	52.12	52.36	51.00	23.3	33.8	0.1757	0.0382	128.8	908.4%	1,324.7%	242,317	1,447,717
2025-12-08	53.9800	58.80	94.29	72.16	97.9	96.5	0.1661	-0.4101	0.5762	51.70	52.24	50.91	22.0	27.2	0.1505	0.0351	70.6	12,359.9%	12,812.0%	-379,900	625,500
2025-12-05	52.9100	55.19	83.13	65.47	97.9	94.6	-0.0272	-0.5541	0.5269	51.46	52.18	50.86	22.5	23.8	0.1423	0.0335	58.1	2,755.0%	2,916.1%	-950,300	189,600
2025-12-04	52.2500	52.83	57.44	60.45	93.9	92.6	-0.1646	-0.6859	0.5213	51.31	52.15	50.83	24.0	22.9	0.1517	0.0342	46.9	4,869.9%	4,787.8%	-1,205,400	169,600
2025-12-03	52.5400	53.99	86.31	63.95	91.9	93.2	-0.2704	-0.8162	0.5458	51.21	52.15	50.80	25.3	24.7	0.1662	0.0351	45.2	-4,279.0%	-4,179.3%	-1,005,400	145,900
2025-12-02	51.6400	50.87	37.76	57.38	91.9	95.9	-0.4309	-0.9526	0.5217	51.07	52.14	50.77	26.8	26.7	0.1664	0.0358	30.6	509.6%	513.7%	-1,139,900	111,800
2025-12-01	51.6200	50.81	35.20	57.23	95.9	98.6	-0.5380	-1.0831	0.5451	51.01	52.15	50.76	27.8	30.8	0.1766	0.0365	36.7	12,280.9%	12,020.7%	-1,375,000	244,700
2025-11-28	52.2300	52.90	94.01	62.97	100.0	98.3	-0.6647	-1.2193	0.5546	50.95	52.17	50.74	29.3	33.5	0.1852	0.0372	42.2	-7,271.7%	-7,268.6%	-1,151,300	716,500
2025-11-26	52.1700	52.72	93.47	62.65	100.0	91.1	-0.8790	-1.3580	0.4790	50.81	52.17	50.72	31.3	34.9	0.1905	0.0391	43.5	4,832.7%	4,835.6%	-1,251,700	900,700
2025-11-25	52.1600	52.70	93.42	62.60	94.9	79.7	-1.1335	-1.4777	0.3442	50.67	52.17	50.70	33.4	36.5	0.1968	0.0401	32.4	-1,282.5%	-1,077.2%	-1,619,700	841,700
2025-11-24	50.9600	49.39	88.02	57.24	78.4	66.5	-1.4409	-1.5638	0.1229	50.51	52.17	50.67	35.2	39.7	0.2146	0.0418	-8.0	-789.6%	-529.5%	-1,867,800	379,400
2025-11-21	49.5600	45.25	77.01	50.08	65.8	57.5	-1.6901	-1.5945	-0.0956	50.47	52.21	50.67	35.9	44.8	0.2333	0.0434	-40.0	4,425.8%	5,057.7%	-2,152,400	386,400
2025-11-20	47.4800	38.28	27.51	36.55	55.4	51.9	-1.8410	-1.5706	-0.2704	50.56	52.30	50.68	36.0	47.7	0.2536	0.0443	-75.0	-2,654.3%	-2,810.3%	-2,461,400	367,800
2025-11-19	48.5100	40.66	58.92	41.30	51.4	50.8	-1.7951	-1.5030	-0.2921	50.89	52.46	50.74	35.2	47.6	0.2562	0.0433	-78.6	41.3%	150.1%	-2,247,200	210,700
2025-11-18	47.9900	38.88	42.28	37.81	49.0	50.7	-1.8153	-1.4300	-0.3853	51.14	52.60	50.78	34.6	48.2	0.2569	0.0451	-112.4	-2,178.8%	-2,034.4%	-2,538,800	-461,700

2025-12-09 Close 56.0400

RSI14 / RSI2 / RSI7

64.7 / 98.4 / 80.6

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.480 / -0.232 / 0.712

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

23.3 / 33.8

BBW

0.1757

ATR14_n

0.0382

CCI20

128.8

VolChg1d

908.4%

ValChg1d

1,324.7%

OBV

242,317

OBV_Chg3d

1,447,717

2025-12-08 Close 53.9800

RSI14 / RSI2 / RSI7

58.8 / 94.3 / 72.2

StochRSI K / D

97.9 / 96.5

MACD / Sig / Hist

0.166 / -0.410 / 0.576

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

22.0 / 27.2

BBW

0.1505

ATR14_n

0.0351

CCI20

70.6

VolChg1d

12,359.9%

ValChg1d

12,812.0%

OBV

-379,900

OBV_Chg3d

625,500

2025-12-05 Close 52.9100

RSI14 / RSI2 / RSI7

55.2 / 83.1 / 65.5

StochRSI K / D

97.9 / 94.6

MACD / Sig / Hist

-0.027 / -0.554 / 0.527

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

22.5 / 23.8

BBW

0.1423

ATR14_n

0.0335

CCI20

58.1

VolChg1d

2,755.0%

ValChg1d

2,916.1%

OBV

-950,300

OBV_Chg3d

189,600

2025-12-04 Close 52.2500

RSI14 / RSI2 / RSI7

52.8 / 57.4 / 60.5

StochRSI K / D

93.9 / 92.6

MACD / Sig / Hist

-0.165 / -0.686 / 0.521

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

24.0 / 22.9

BBW

0.1517

ATR14_n

0.0342

CCI20

46.9

VolChg1d

4,869.9%

ValChg1d

4,787.8%

OBV

-1,205,400

OBV_Chg3d

169,600

2025-12-03 Close 52.5400

RSI14 / RSI2 / RSI7

54.0 / 86.3 / 64.0

StochRSI K / D

91.9 / 93.2

MACD / Sig / Hist

-0.270 / -0.816 / 0.546

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

25.3 / 24.7

BBW

0.1662

ATR14_n

0.0351

CCI20

45.2

VolChg1d

-4,279.0%

ValChg1d

-4,179.3%

OBV

-1,005,400

OBV_Chg3d

145,900

2025-12-02 Close 51.6400

RSI14 / RSI2 / RSI7

50.9 / 37.8 / 57.4

StochRSI K / D

91.9 / 95.9

MACD / Sig / Hist

-0.431 / -0.953 / 0.522

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

26.8 / 26.7

BBW

0.1664

ATR14_n

0.0358

CCI20

30.6

VolChg1d

509.6%

ValChg1d

513.7%

OBV

-1,139,900

OBV_Chg3d

111,800

2025-12-01 Close 51.6200

RSI14 / RSI2 / RSI7

50.8 / 35.2 / 57.2

StochRSI K / D

95.9 / 98.6

MACD / Sig / Hist

-0.538 / -1.083 / 0.545

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

27.8 / 30.8

BBW

0.1766

ATR14_n

0.0365

CCI20

36.7

VolChg1d

12,280.9%

ValChg1d

12,020.7%

OBV

-1,375,000

OBV_Chg3d

244,700

2025-11-28 Close 52.2300

RSI14 / RSI2 / RSI7

52.9 / 94.0 / 63.0

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

-0.665 / -1.219 / 0.555

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

29.3 / 33.5

BBW

0.1852

ATR14_n

0.0372

CCI20

42.2

VolChg1d

-7,271.7%

ValChg1d

-7,268.6%

OBV

-1,151,300

OBV_Chg3d

716,500

2025-11-26 Close 52.1700

RSI14 / RSI2 / RSI7

52.7 / 93.5 / 62.7

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

-0.879 / -1.358 / 0.479

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

31.3 / 34.9

BBW

0.1905

ATR14_n

0.0391

CCI20

43.5

VolChg1d

4,832.7%

ValChg1d

4,835.6%

OBV

-1,251,700

OBV_Chg3d

900,700

2025-11-25 Close 52.1600

RSI14 / RSI2 / RSI7

52.7 / 93.4 / 62.6

StochRSI K / D

94.9 / 79.7

MACD / Sig / Hist

-1.134 / -1.478 / 0.344

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

33.4 / 36.5

BBW

0.1968

ATR14_n

0.0401

CCI20

32.4

VolChg1d

-1,282.5%

ValChg1d

-1,077.2%

OBV

-1,619,700

OBV_Chg3d

841,700

2025-11-24 Close 50.9600

RSI14 / RSI2 / RSI7

49.4 / 88.0 / 57.2

StochRSI K / D

78.4 / 66.5

MACD / Sig / Hist

-1.441 / -1.564 / 0.123

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

35.2 / 39.7

BBW

0.2146

ATR14_n

0.0418

CCI20

-8.0

VolChg1d

-789.6%

ValChg1d

-529.5%

OBV

-1,867,800

OBV_Chg3d

379,400

2025-11-21 Close 49.5600

RSI14 / RSI2 / RSI7

45.3 / 77.0 / 50.1

StochRSI K / D

65.8 / 57.5

MACD / Sig / Hist

-1.690 / -1.595 / -0.096

EMA20 / 60 / 120

50 / 52 / 51

ADX14 / ADX7

35.9 / 44.8

BBW

0.2333

ATR14_n

0.0434

CCI20

-40.0

VolChg1d

4,425.8%

ValChg1d

5,057.7%

OBV

-2,152,400

OBV_Chg3d

386,400

2025-11-20 Close 47.4800

RSI14 / RSI2 / RSI7

38.3 / 27.5 / 36.6

StochRSI K / D

55.4 / 51.9

MACD / Sig / Hist

-1.841 / -1.571 / -0.270

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

36.0 / 47.7

BBW

0.2536

ATR14_n

0.0443

CCI20

-75.0

VolChg1d

-2,654.3%

ValChg1d

-2,810.3%

OBV

-2,461,400

OBV_Chg3d

367,800

2025-11-19 Close 48.5100

RSI14 / RSI2 / RSI7

40.7 / 58.9 / 41.3

StochRSI K / D

51.4 / 50.8

MACD / Sig / Hist

-1.795 / -1.503 / -0.292

EMA20 / 60 / 120

51 / 52 / 51

ADX14 / ADX7

35.2 / 47.6

BBW

0.2562

ATR14_n

0.0433

CCI20

-78.6

VolChg1d

41.3%

ValChg1d

150.1%

OBV

-2,247,200

OBV_Chg3d

210,700

2025-11-18 Close 47.9900

RSI14 / RSI2 / RSI7

38.9 / 42.3 / 37.8

StochRSI K / D

49.0 / 50.7

MACD / Sig / Hist

-1.815 / -1.430 / -0.385

EMA20 / 60 / 120

51 / 53 / 51

ADX14 / ADX7

34.6 / 48.2

BBW

0.2569

ATR14_n

0.0451

CCI20

-112.4

VolChg1d

-2,178.8%

ValChg1d

-2,034.4%

OBV

-2,538,800

OBV_Chg3d

-461,700