NewHold Investment Corp III (NHIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NewHold Investment Corp III

NHIC

NASDAQ

10.3900

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

NHIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 90.4, RSI7 68.3) Strong trend (ADX 28.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 90.4 / 68.3

RSI 64.4 · Strong momentum (RSI2 90.4, RSI7 68.3)

StochRSI (K/D)

76.4 / 62.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 17.6

Strong trend (ADX 28.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

90.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.1%

Up days

18.8%

Down days

Pattern count: 32 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3900	64.35	90.44	68.29	76.4	62.9	0.0205	0.0212	-0.0007	10.36	10.30	10.24	28.2	17.6	0.0064	0.0019	90.9	-10,000.0%	-10,000.0%	2,229,184,535	22,100
2025-12-08	10.3900	64.35	90.44	68.29	60.2	55.2	0.0198	0.0214	-0.0016	10.35	10.29	10.24	29.9	18.7	0.0062	0.0021	98.1	-9,954.6%	-9,954.4%	2,229,184,535	-140,100
2025-12-05	10.3650	58.68	55.68	56.15	52.1	54.2	0.0186	0.0218	-0.0032	10.35	10.29	10.24	31.8	19.9	0.0058	0.0020	15.5	-8,643.7%	-8,643.0%	2,229,184,435	-140,200
2025-12-04	10.3600	57.42	30.37	53.07	53.3	48.8	0.0194	0.0226	-0.0033	10.35	10.29	10.23	34.1	19.4	0.0057	0.0018	29.2			2,229,162,435	-162,200
2025-12-03	10.3700	60.86	70.83	60.33	57.4	41.2	0.0206	0.0234	-0.0029	10.35	10.29	10.23	35.3	21.5	0.0057	0.0019	43.6			2,229,324,635	39,600
2025-12-02	10.3700	60.86	70.83	60.33	35.7	34.4	0.0208	0.0242	-0.0034	10.34	10.28	10.23	36.2	21.7	0.0055	0.0020	42.9	-10,000.0%	-10,000.0%	2,229,324,635	39,400
2025-12-01	10.3700	60.86	70.83	60.33	30.5	38.4	0.0208	0.0250	-0.0042	10.34	10.28	10.23	37.1	22.0	0.0057	0.0022	36.7	1,970,000.0%	1,977,667.0%	2,229,324,635	28,300
2025-11-28	10.3300	51.56	12.66	39.47	37.0	43.2	0.0205	0.0261	-0.0056	10.34	10.28	10.23	38.0	22.3	0.0056	0.0021	-27.1	-9,819.8%	-9,820.3%	2,229,285,035	-7,400
2025-11-26	10.3600	61.79	50.19	59.63	47.8	40.8	0.0238	0.0275	-0.0036	10.34	10.28	10.22	40.3	23.2	0.0054	0.0020	22.4	18,461.5%	18,434.1%	2,229,285,235	-7,200
2025-11-25	10.3700	65.83	99.21	69.82	44.7	34.5	0.0247	0.0284	-0.0037	10.33	10.27	10.22	41.3	24.0	0.0053	0.0021	25.7			2,229,296,335	3,900
2025-11-24	10.3500	61.10	66.01	57.32	29.9	28.2	0.0245	0.0293	-0.0048	10.33	10.27	10.22	42.3	24.9	0.0061	0.0021	10.7			2,229,292,435	0
2025-11-21	10.3500	61.10	66.01	57.32	28.8	25.9	0.0258	0.0305	-0.0046	10.33	10.27	10.22	44.1	28.6	0.0061	0.0022	10.9			2,229,292,435	0
2025-11-20	10.3500	61.10	66.01	57.32	25.9	21.3	0.0272	0.0316	-0.0044	10.33	10.26	10.21	46.0	32.8	0.0061	0.0024	11.0	-10,000.0%	-10,000.0%	2,229,292,435	0
2025-11-19	10.3500	61.10	66.01	57.32	23.0	15.5	0.0286	0.0328	-0.0042	10.32	10.26	10.21	48.1	37.7	0.0113	0.0026	2.9			2,229,292,435	9,600
2025-11-18	10.3500	61.10	66.01	57.32	15.0	10.8	0.0299	0.0338	-0.0039	10.32	10.26	10.21	50.3	43.5	0.0143	0.0025	22.9	-10,000.0%	-10,000.0%	2,229,292,435	17,700

2025-12-09 Close 10.3900

RSI14 / RSI2 / RSI7

64.4 / 90.4 / 68.3

StochRSI K / D

76.4 / 62.9

MACD / Sig / Hist

0.021 / 0.021 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.2 / 17.6

BBW

0.0064

ATR14_n

0.0019

CCI20

90.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,229,184,535

OBV_Chg3d

22,100

2025-12-08 Close 10.3900

RSI14 / RSI2 / RSI7

64.4 / 90.4 / 68.3

StochRSI K / D

60.2 / 55.2

MACD / Sig / Hist

0.020 / 0.021 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.9 / 18.7

BBW

0.0062

ATR14_n

0.0021

CCI20

98.1

VolChg1d

-9,954.6%

ValChg1d

-9,954.4%

OBV

2,229,184,535

OBV_Chg3d

-140,100

2025-12-05 Close 10.3650

RSI14 / RSI2 / RSI7

58.7 / 55.7 / 56.2

StochRSI K / D

52.1 / 54.2

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.8 / 19.9

BBW

0.0058

ATR14_n

0.0020

CCI20

15.5

VolChg1d

-8,643.7%

ValChg1d

-8,643.0%

OBV

2,229,184,435

OBV_Chg3d

-140,200

2025-12-04 Close 10.3600

RSI14 / RSI2 / RSI7

57.4 / 30.4 / 53.1

StochRSI K / D

53.3 / 48.8

MACD / Sig / Hist

0.019 / 0.023 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.1 / 19.4

BBW

0.0057

ATR14_n

0.0018

CCI20

29.2

VolChg1d

ValChg1d

OBV

2,229,162,435

OBV_Chg3d

-162,200

2025-12-03 Close 10.3700

RSI14 / RSI2 / RSI7

60.9 / 70.8 / 60.3

StochRSI K / D

57.4 / 41.2

MACD / Sig / Hist

0.021 / 0.023 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.3 / 21.5

BBW

0.0057

ATR14_n

0.0019

CCI20

43.6

VolChg1d

ValChg1d

OBV

2,229,324,635

OBV_Chg3d

39,600

2025-12-02 Close 10.3700

RSI14 / RSI2 / RSI7

60.9 / 70.8 / 60.3

StochRSI K / D

35.7 / 34.4

MACD / Sig / Hist

0.021 / 0.024 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.2 / 21.7

BBW

0.0055

ATR14_n

0.0020

CCI20

42.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,229,324,635

OBV_Chg3d

39,400

2025-12-01 Close 10.3700

RSI14 / RSI2 / RSI7

60.9 / 70.8 / 60.3

StochRSI K / D

30.5 / 38.4

MACD / Sig / Hist

0.021 / 0.025 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.1 / 22.0

BBW

0.0057

ATR14_n

0.0022

CCI20

36.7

VolChg1d

1,970,000.0%

ValChg1d

1,977,667.0%

OBV

2,229,324,635

OBV_Chg3d

28,300

2025-11-28 Close 10.3300

RSI14 / RSI2 / RSI7

51.6 / 12.7 / 39.5

StochRSI K / D

37.0 / 43.2

MACD / Sig / Hist

0.021 / 0.026 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.0 / 22.3

BBW

0.0056

ATR14_n

0.0021

CCI20

-27.1

VolChg1d

-9,819.8%

ValChg1d

-9,820.3%

OBV

2,229,285,035

OBV_Chg3d

-7,400

2025-11-26 Close 10.3600

RSI14 / RSI2 / RSI7

61.8 / 50.2 / 59.6

StochRSI K / D

47.8 / 40.8

MACD / Sig / Hist

0.024 / 0.028 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.3 / 23.2

BBW

0.0054

ATR14_n

0.0020

CCI20

22.4

VolChg1d

18,461.5%

ValChg1d

18,434.1%

OBV

2,229,285,235

OBV_Chg3d

-7,200

2025-11-25 Close 10.3700

RSI14 / RSI2 / RSI7

65.8 / 99.2 / 69.8

StochRSI K / D

44.7 / 34.5

MACD / Sig / Hist

0.025 / 0.028 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.3 / 24.0

BBW

0.0053

ATR14_n

0.0021

CCI20

25.7

VolChg1d

ValChg1d

OBV

2,229,296,335

OBV_Chg3d

3,900

2025-11-24 Close 10.3500

RSI14 / RSI2 / RSI7

61.1 / 66.0 / 57.3

StochRSI K / D

29.9 / 28.2

MACD / Sig / Hist

0.025 / 0.029 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.3 / 24.9

BBW

0.0061

ATR14_n

0.0021

CCI20

10.7

VolChg1d

ValChg1d

OBV

2,229,292,435

OBV_Chg3d

2025-11-21 Close 10.3500

RSI14 / RSI2 / RSI7

61.1 / 66.0 / 57.3

StochRSI K / D

28.8 / 25.9

MACD / Sig / Hist

0.026 / 0.031 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.1 / 28.6

BBW

0.0061

ATR14_n

0.0022

CCI20

10.9

VolChg1d

ValChg1d

OBV

2,229,292,435

OBV_Chg3d

2025-11-20 Close 10.3500

RSI14 / RSI2 / RSI7

61.1 / 66.0 / 57.3

StochRSI K / D

25.9 / 21.3

MACD / Sig / Hist

0.027 / 0.032 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.0 / 32.8

BBW

0.0061

ATR14_n

0.0024

CCI20

11.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,229,292,435

OBV_Chg3d

2025-11-19 Close 10.3500

RSI14 / RSI2 / RSI7

61.1 / 66.0 / 57.3

StochRSI K / D

23.0 / 15.5

MACD / Sig / Hist

0.029 / 0.033 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

48.1 / 37.7

BBW

0.0113

ATR14_n

0.0026

CCI20

2.9

VolChg1d

ValChg1d

OBV

2,229,292,435

OBV_Chg3d

9,600

2025-11-18 Close 10.3500

RSI14 / RSI2 / RSI7

61.1 / 66.0 / 57.3

StochRSI K / D

15.0 / 10.8

MACD / Sig / Hist

0.030 / 0.034 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

50.3 / 43.5

BBW

0.0143

ATR14_n

0.0025

CCI20

22.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,229,292,435

OBV_Chg3d

17,700