Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Newgenivf Group Ltd.
NIVF
NASDAQ
1.8400
As of: 2025-12-09
+0.38 (+26.03%)
vs. previous close
Market
NASDAQ
Latest Volume
16,799
Symbol
NIVF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.2 · Neutral (RSI2 91.4, RSI7 54.9)
Weak / range-bound trend (ADX 10.3)
High volatility (28.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.2 / 91.4 / 54.9
RSI 37.2 · Neutral (RSI2 91.4, RSI7 54.9)
StochRSI (K/D)
86.4 / 79.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.80 / -1.03 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 6 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
10.3 / 19.6
Weak / range-bound trend (ADX 10.3)
BBW
28.68%
High volatility (28.7%)
ATR14_n
23.94%
Average daily range (as % of price)
CCI20
3.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.4%
Up days
38.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8400 | 37.21 | 91.37 | 54.90 | 86.4 | 79.3 | -0.8042 | -1.0299 | 0.2257 | 2.09 | 6.40 | 26.34 | 10.3 | 19.6 | 0.5277 | 0.2394 | 3.0 | -9,197.8% | -8,989.0% | -15,580,255 | -9,301 |
| 2025-12-08 | 1.4600 | 28.42 | 45.11 | 36.05 | 80.2 | 72.5 | -0.8830 | -1.0863 | 0.2032 | 2.12 | 6.56 | 26.75 | 10.5 | 17.9 | 0.5766 | 0.2976 | -13.5 | -1,108.3% | -1,047.0% | -15,597,054 | 284,900 |
| 2025-12-05 | 1.4500 | 28.18 | 40.94 | 35.44 | 71.1 | 69.8 | -0.9321 | -1.1371 | 0.2050 | 2.19 | 6.73 | 27.17 | 10.7 | 19.1 | 0.6366 | 0.3138 | -12.7 | -2,427.7% | -2,630.9% | -15,806,454 | -335,000 |
| 2025-12-04 | 1.4900 | 28.54 | 48.27 | 36.64 | 66.0 | 75.3 | -0.9802 | -1.1883 | 0.2081 | 2.26 | 6.91 | 27.61 | 11.1 | 21.6 | 0.7650 | 0.3200 | -16.0 | -2,423.9% | -1,448.2% | -15,570,954 | -9,115,000 |
| 2025-12-03 | 1.3200 | 24.70 | 16.49 | 27.76 | 72.2 | 86.2 | -1.0313 | -1.2404 | 0.2090 | 2.35 | 7.10 | 28.05 | 11.3 | 23.2 | 0.8319 | 0.3756 | -20.6 | -9,544.7% | -9,599.3% | -15,881,954 | -9,092,200 |
| 2025-12-02 | 1.5000 | 26.08 | 24.44 | 31.81 | 87.8 | 93.4 | -1.0643 | -1.2926 | 0.2283 | 2.45 | 7.29 | 28.50 | 11.3 | 23.5 | 0.9263 | 0.3411 | -16.9 | 260,086.9% | 186,665.2% | -15,471,454 | -8,197,400 |
| 2025-12-01 | 2.0600 | 31.08 | 97.63 | 52.00 | 98.7 | 92.7 | -1.1093 | -1.3497 | 0.2404 | 2.55 | 7.49 | 28.95 | 11.5 | 24.9 | 0.9690 | 0.2391 | -5.4 | -3,107.6% | -2,000.9% | -6,455,954 | 724,920 |
| 2025-11-28 | 1.7750 | 24.21 | 90.02 | 33.61 | 93.7 | 77.6 | -1.2076 | -1.4098 | 0.2022 | 2.61 | 7.67 | 29.40 | 12.3 | 26.0 | 1.1663 | 0.2803 | -11.9 | 41,974.7% | 46,425.1% | -6,789,754 | 455,180 |
| 2025-11-26 | 1.6350 | 20.60 | 53.09 | 20.84 | 85.6 | 54.9 | -1.2864 | -1.4603 | 0.1739 | 2.69 | 7.87 | 29.86 | 13.1 | 28.7 | 1.6105 | 0.3108 | -21.7 | 4,545.7% | 4,370.0% | -7,274,054 | 44,840 |
| 2025-11-25 | 1.6550 | 20.73 | 72.17 | 21.34 | 53.6 | 26.3 | -1.3541 | -1.5038 | 0.1497 | 2.81 | 8.08 | 30.34 | 13.2 | 28.8 | 1.8664 | 0.3248 | -25.3 | -1,338.6% | -1,259.3% | -7,180,874 | 72,380 |
| 2025-11-24 | 1.6400 | 20.38 | 67.83 | 20.11 | 25.3 | 8.4 | -1.4228 | -1.5413 | 0.1185 | 2.93 | 8.30 | 30.82 | 13.4 | 29.7 | 1.9962 | 0.3476 | -32.0 | 1,267.5% | 2,237.6% | -7,244,934 | -57,240 |
| 2025-11-21 | 1.5100 | 17.43 | 1.00 | 9.52 | 0.0 | 0.0 | -1.4883 | -1.5709 | 0.0826 | 3.06 | 8.53 | 31.31 | 13.6 | 30.1 | 2.0410 | 0.3944 | -39.1 | 12.2% | -308.7% | -7,318,894 | -270,520 |
| 2025-11-20 | 1.5600 | 17.66 | 1.66 | 9.95 | 0.0 | 0.4 | -1.5369 | -1.5915 | 0.0546 | 3.22 | 8.76 | 31.81 | 13.4 | 27.9 | 2.0272 | 0.4057 | -41.8 | -5,294.3% | -5,537.4% | -7,253,254 | -269,620 |
| 2025-11-19 | 1.6450 | 18.04 | 3.82 | 10.66 | 0.0 | 0.8 | -1.5818 | -1.6052 | 0.0234 | 3.40 | 9.01 | 32.32 | 13.5 | 26.3 | 2.0068 | 0.4068 | -46.2 | 11,519.9% | 11,197.8% | -7,187,694 | -283,800 |
| 2025-11-18 | 1.6700 | 18.15 | 4.73 | 10.86 | 1.2 | 1.6 | -1.6247 | -1.6110 | -0.0137 | 3.58 | 9.26 | 32.84 | 13.5 | 24.4 | 1.9230 | 0.4212 | -49.6 | -1,881.1% | -2,296.3% | -7,048,374 | -65,260 |
2025-12-09
Close 1.8400
RSI14 / RSI2 / RSI7
37.2 / 91.4 / 54.9
StochRSI K / D
86.4 / 79.3
MACD / Sig / Hist
-0.804 / -1.030 / 0.226
EMA20 / 60 / 120
2 / 6 / 26
ADX14 / ADX7
10.3 / 19.6
BBW
0.5277
ATR14_n
0.2394
CCI20
3.0
VolChg1d
-9,197.8%
ValChg1d
-8,989.0%
OBV
-15,580,255
OBV_Chg3d
-9,301
2025-12-08
Close 1.4600
RSI14 / RSI2 / RSI7
28.4 / 45.1 / 36.1
StochRSI K / D
80.2 / 72.5
MACD / Sig / Hist
-0.883 / -1.086 / 0.203
EMA20 / 60 / 120
2 / 7 / 27
ADX14 / ADX7
10.5 / 17.9
BBW
0.5766
ATR14_n
0.2976
CCI20
-13.5
VolChg1d
-1,108.3%
ValChg1d
-1,047.0%
OBV
-15,597,054
OBV_Chg3d
284,900
2025-12-05
Close 1.4500
RSI14 / RSI2 / RSI7
28.2 / 40.9 / 35.4
StochRSI K / D
71.1 / 69.8
MACD / Sig / Hist
-0.932 / -1.137 / 0.205
EMA20 / 60 / 120
2 / 7 / 27
ADX14 / ADX7
10.7 / 19.1
BBW
0.6366
ATR14_n
0.3138
CCI20
-12.7
VolChg1d
-2,427.7%
ValChg1d
-2,630.9%
OBV
-15,806,454
OBV_Chg3d
-335,000
2025-12-04
Close 1.4900
RSI14 / RSI2 / RSI7
28.5 / 48.3 / 36.6
StochRSI K / D
66.0 / 75.3
MACD / Sig / Hist
-0.980 / -1.188 / 0.208
EMA20 / 60 / 120
2 / 7 / 28
ADX14 / ADX7
11.1 / 21.6
BBW
0.7650
ATR14_n
0.3200
CCI20
-16.0
VolChg1d
-2,423.9%
ValChg1d
-1,448.2%
OBV
-15,570,954
OBV_Chg3d
-9,115,000
2025-12-03
Close 1.3200
RSI14 / RSI2 / RSI7
24.7 / 16.5 / 27.8
StochRSI K / D
72.2 / 86.2
MACD / Sig / Hist
-1.031 / -1.240 / 0.209
EMA20 / 60 / 120
2 / 7 / 28
ADX14 / ADX7
11.3 / 23.2
BBW
0.8319
ATR14_n
0.3756
CCI20
-20.6
VolChg1d
-9,544.7%
ValChg1d
-9,599.3%
OBV
-15,881,954
OBV_Chg3d
-9,092,200
2025-12-02
Close 1.5000
RSI14 / RSI2 / RSI7
26.1 / 24.4 / 31.8
StochRSI K / D
87.8 / 93.4
MACD / Sig / Hist
-1.064 / -1.293 / 0.228
EMA20 / 60 / 120
2 / 7 / 28
ADX14 / ADX7
11.3 / 23.5
BBW
0.9263
ATR14_n
0.3411
CCI20
-16.9
VolChg1d
260,086.9%
ValChg1d
186,665.2%
OBV
-15,471,454
OBV_Chg3d
-8,197,400
2025-12-01
Close 2.0600
RSI14 / RSI2 / RSI7
31.1 / 97.6 / 52.0
StochRSI K / D
98.7 / 92.7
MACD / Sig / Hist
-1.109 / -1.350 / 0.240
EMA20 / 60 / 120
3 / 7 / 29
ADX14 / ADX7
11.5 / 24.9
BBW
0.9690
ATR14_n
0.2391
CCI20
-5.4
VolChg1d
-3,107.6%
ValChg1d
-2,000.9%
OBV
-6,455,954
OBV_Chg3d
724,920
2025-11-28
Close 1.7750
RSI14 / RSI2 / RSI7
24.2 / 90.0 / 33.6
StochRSI K / D
93.7 / 77.6
MACD / Sig / Hist
-1.208 / -1.410 / 0.202
EMA20 / 60 / 120
3 / 8 / 29
ADX14 / ADX7
12.3 / 26.0
BBW
1.1663
ATR14_n
0.2803
CCI20
-11.9
VolChg1d
41,974.7%
ValChg1d
46,425.1%
OBV
-6,789,754
OBV_Chg3d
455,180
2025-11-26
Close 1.6350
RSI14 / RSI2 / RSI7
20.6 / 53.1 / 20.8
StochRSI K / D
85.6 / 54.9
MACD / Sig / Hist
-1.286 / -1.460 / 0.174
EMA20 / 60 / 120
3 / 8 / 30
ADX14 / ADX7
13.1 / 28.7
BBW
1.6105
ATR14_n
0.3108
CCI20
-21.7
VolChg1d
4,545.7%
ValChg1d
4,370.0%
OBV
-7,274,054
OBV_Chg3d
44,840
2025-11-25
Close 1.6550
RSI14 / RSI2 / RSI7
20.7 / 72.2 / 21.3
StochRSI K / D
53.6 / 26.3
MACD / Sig / Hist
-1.354 / -1.504 / 0.150
EMA20 / 60 / 120
3 / 8 / 30
ADX14 / ADX7
13.2 / 28.8
BBW
1.8664
ATR14_n
0.3248
CCI20
-25.3
VolChg1d
-1,338.6%
ValChg1d
-1,259.3%
OBV
-7,180,874
OBV_Chg3d
72,380
2025-11-24
Close 1.6400
RSI14 / RSI2 / RSI7
20.4 / 67.8 / 20.1
StochRSI K / D
25.3 / 8.4
MACD / Sig / Hist
-1.423 / -1.541 / 0.119
EMA20 / 60 / 120
3 / 8 / 31
ADX14 / ADX7
13.4 / 29.7
BBW
1.9962
ATR14_n
0.3476
CCI20
-32.0
VolChg1d
1,267.5%
ValChg1d
2,237.6%
OBV
-7,244,934
OBV_Chg3d
-57,240
2025-11-21
Close 1.5100
RSI14 / RSI2 / RSI7
17.4 / 1.0 / 9.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.488 / -1.571 / 0.083
EMA20 / 60 / 120
3 / 9 / 31
ADX14 / ADX7
13.6 / 30.1
BBW
2.0410
ATR14_n
0.3944
CCI20
-39.1
VolChg1d
12.2%
ValChg1d
-308.7%
OBV
-7,318,894
OBV_Chg3d
-270,520
2025-11-20
Close 1.5600
RSI14 / RSI2 / RSI7
17.7 / 1.7 / 10.0
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-1.537 / -1.592 / 0.055
EMA20 / 60 / 120
3 / 9 / 32
ADX14 / ADX7
13.4 / 27.9
BBW
2.0272
ATR14_n
0.4057
CCI20
-41.8
VolChg1d
-5,294.3%
ValChg1d
-5,537.4%
OBV
-7,253,254
OBV_Chg3d
-269,620
2025-11-19
Close 1.6450
RSI14 / RSI2 / RSI7
18.0 / 3.8 / 10.7
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-1.582 / -1.605 / 0.023
EMA20 / 60 / 120
3 / 9 / 32
ADX14 / ADX7
13.5 / 26.3
BBW
2.0068
ATR14_n
0.4068
CCI20
-46.2
VolChg1d
11,519.9%
ValChg1d
11,197.8%
OBV
-7,187,694
OBV_Chg3d
-283,800
2025-11-18
Close 1.6700
RSI14 / RSI2 / RSI7
18.2 / 4.7 / 10.9
StochRSI K / D
1.2 / 1.6
MACD / Sig / Hist
-1.625 / -1.611 / -0.014
EMA20 / 60 / 120
4 / 9 / 33
ADX14 / ADX7
13.5 / 24.4
BBW
1.9230
ATR14_n
0.4212
CCI20
-49.6
VolChg1d
-1,881.1%
ValChg1d
-2,296.3%
OBV
-7,048,374
OBV_Chg3d
-65,260
