Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Nkarta Inc.
NKTX
NASDAQ
1.9000
As of: 2025-12-09
+0.07 (+3.83%)
vs. previous close
Market
NASDAQ
Latest Volume
3,945,828
Symbol
NKTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.2 · Neutral (RSI2 87.7, RSI7 60.5)
Weak / range-bound trend (ADX 18)
High volatility (7.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.2 / 87.7 / 60.5
RSI 50.2 · Neutral (RSI2 87.7, RSI7 60.5)
StochRSI (K/D)
91.7 / 87.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.08 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
18.0 / 21.7
Weak / range-bound trend (ADX 18)
BBW
7.65%
High volatility (7.7%)
ATR14_n
5.18%
Average daily range (as % of price)
CCI20
15.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9000 | 50.21 | 87.65 | 60.52 | 91.7 | 87.1 | -0.0570 | -0.0766 | 0.0196 | 1.87 | 1.98 | 2.05 | 18.0 | 21.7 | 0.1454 | 0.0518 | 15.6 | 68,135.2% | 71,124.0% | 180,277,128 | 3,564,728 |
| 2025-12-08 | 1.8300 | 44.97 | 65.55 | 50.38 | 90.6 | 78.3 | -0.0681 | -0.0815 | 0.0133 | 1.86 | 1.99 | 2.05 | 19.2 | 22.3 | 0.1541 | 0.0541 | -9.6 | -4,300.9% | -4,205.9% | 176,331,300 | 336,300 |
| 2025-12-05 | 1.8000 | 42.56 | 44.09 | 45.21 | 79.1 | 66.4 | -0.0742 | -0.0848 | 0.0106 | 1.87 | 1.99 | 2.05 | 19.7 | 25.5 | 0.1641 | 0.0563 | -10.2 | 2,351.6% | 2,083.0% | 175,826,300 | 457,400 |
| 2025-12-04 | 1.8400 | 45.00 | 75.39 | 51.32 | 65.3 | 62.4 | -0.0778 | -0.0874 | 0.0097 | 1.87 | 2.00 | 2.06 | 20.5 | 29.5 | 0.1722 | 0.0557 | -15.1 | 1,458.2% | 1,844.5% | 176,712,400 | 625,600 |
| 2025-12-03 | 1.7800 | 40.23 | 47.37 | 41.07 | 54.6 | 67.1 | -0.0853 | -0.0899 | 0.0046 | 1.88 | 2.00 | 2.06 | 20.8 | 32.8 | 0.1776 | 0.0577 | -30.4 | -1,278.7% | -1,078.2% | 175,995,000 | -956,100 |
| 2025-12-02 | 1.7400 | 36.83 | 15.17 | 33.02 | 67.3 | 74.7 | -0.0876 | -0.0910 | 0.0034 | 1.89 | 2.01 | 2.07 | 20.6 | 33.4 | 0.1798 | 0.0600 | -37.0 | -1,693.9% | -2,015.1% | 175,368,900 | -1,051,900 |
| 2025-12-01 | 1.8100 | 40.58 | 32.65 | 41.53 | 79.4 | 72.0 | -0.0851 | -0.0919 | 0.0068 | 1.90 | 2.02 | 2.07 | 20.4 | 34.1 | 0.1902 | 0.0587 | -21.3 | 6,298.3% | 5,608.5% | 176,086,800 | 319,000 |
| 2025-11-28 | 1.8900 | 45.48 | 95.44 | 55.58 | 77.5 | 62.5 | -0.0878 | -0.0936 | 0.0057 | 1.91 | 2.03 | 2.08 | 20.8 | 38.1 | 0.2117 | 0.0567 | -4.0 | -1,879.0% | -1,612.8% | 176,951,100 | 1,591,400 |
| 2025-11-26 | 1.8300 | 40.47 | 83.63 | 43.24 | 59.1 | 47.1 | -0.0982 | -0.0950 | -0.0032 | 1.91 | 2.03 | 2.08 | 21.9 | 42.5 | 0.2262 | 0.0589 | -26.9 | 6,001.0% | 6,177.8% | 176,420,800 | 525,200 |
| 2025-11-25 | 1.8100 | 38.73 | 71.21 | 38.35 | 50.9 | 32.8 | -0.1039 | -0.0942 | -0.0098 | 1.92 | 2.04 | 2.08 | 21.8 | 45.1 | 0.2358 | 0.0616 | -38.3 | -2,384.8% | -2,299.7% | 175,767,800 | 414,000 |
| 2025-11-24 | 1.7900 | 37.02 | 53.62 | 33.43 | 31.2 | 15.8 | -0.1077 | -0.0917 | -0.0160 | 1.93 | 2.05 | 2.09 | 21.2 | 44.8 | 0.2845 | 0.0649 | -47.0 | -108.9% | -163.9% | 175,359,700 | -680,900 |
| 2025-11-21 | 1.8000 | 37.50 | 63.28 | 34.61 | 16.3 | 5.4 | -0.1088 | -0.0877 | -0.0211 | 1.95 | 2.06 | 2.09 | 20.6 | 44.9 | 0.3224 | 0.0673 | -66.8 | -2,111.2% | -1,792.0% | 175,895,600 | -785,300 |
| 2025-11-20 | 1.7300 | 31.67 | 0.50 | 16.96 | 0.0 | 0.0 | -0.1098 | -0.0825 | -0.0273 | 1.96 | 2.06 | 2.10 | 19.5 | 41.6 | 0.3591 | 0.0710 | -79.1 | 726.2% | 366.7% | 175,353,800 | -1,327,100 |
| 2025-11-19 | 1.7900 | 34.21 | 1.88 | 21.16 | 0.0 | 0.0 | -0.1022 | -0.0756 | -0.0266 | 1.99 | 2.08 | 2.10 | 18.4 | 38.0 | 0.3477 | 0.0679 | -81.9 | -1,036.0% | -1,135.0% | 176,040,600 | -1,527,400 |
| 2025-11-18 | 1.8100 | 35.08 | 3.47 | 22.77 | 0.0 | 1.0 | -0.0972 | -0.0690 | -0.0282 | 2.01 | 2.09 | 2.11 | 17.6 | 34.8 | 0.3336 | 0.0685 | -88.9 | -1,947.9% | -1,947.9% | 176,680,900 | -1,575,700 |
2025-12-09
Close 1.9000
RSI14 / RSI2 / RSI7
50.2 / 87.7 / 60.5
StochRSI K / D
91.7 / 87.1
MACD / Sig / Hist
-0.057 / -0.077 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.0 / 21.7
BBW
0.1454
ATR14_n
0.0518
CCI20
15.6
VolChg1d
68,135.2%
ValChg1d
71,124.0%
OBV
180,277,128
OBV_Chg3d
3,564,728
2025-12-08
Close 1.8300
RSI14 / RSI2 / RSI7
45.0 / 65.6 / 50.4
StochRSI K / D
90.6 / 78.3
MACD / Sig / Hist
-0.068 / -0.082 / 0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.2 / 22.3
BBW
0.1541
ATR14_n
0.0541
CCI20
-9.6
VolChg1d
-4,300.9%
ValChg1d
-4,205.9%
OBV
176,331,300
OBV_Chg3d
336,300
2025-12-05
Close 1.8000
RSI14 / RSI2 / RSI7
42.6 / 44.1 / 45.2
StochRSI K / D
79.1 / 66.4
MACD / Sig / Hist
-0.074 / -0.085 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.7 / 25.5
BBW
0.1641
ATR14_n
0.0563
CCI20
-10.2
VolChg1d
2,351.6%
ValChg1d
2,083.0%
OBV
175,826,300
OBV_Chg3d
457,400
2025-12-04
Close 1.8400
RSI14 / RSI2 / RSI7
45.0 / 75.4 / 51.3
StochRSI K / D
65.3 / 62.4
MACD / Sig / Hist
-0.078 / -0.087 / 0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.5 / 29.5
BBW
0.1722
ATR14_n
0.0557
CCI20
-15.1
VolChg1d
1,458.2%
ValChg1d
1,844.5%
OBV
176,712,400
OBV_Chg3d
625,600
2025-12-03
Close 1.7800
RSI14 / RSI2 / RSI7
40.2 / 47.4 / 41.1
StochRSI K / D
54.6 / 67.1
MACD / Sig / Hist
-0.085 / -0.090 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.8 / 32.8
BBW
0.1776
ATR14_n
0.0577
CCI20
-30.4
VolChg1d
-1,278.7%
ValChg1d
-1,078.2%
OBV
175,995,000
OBV_Chg3d
-956,100
2025-12-02
Close 1.7400
RSI14 / RSI2 / RSI7
36.8 / 15.2 / 33.0
StochRSI K / D
67.3 / 74.7
MACD / Sig / Hist
-0.088 / -0.091 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.6 / 33.4
BBW
0.1798
ATR14_n
0.0600
CCI20
-37.0
VolChg1d
-1,693.9%
ValChg1d
-2,015.1%
OBV
175,368,900
OBV_Chg3d
-1,051,900
2025-12-01
Close 1.8100
RSI14 / RSI2 / RSI7
40.6 / 32.7 / 41.5
StochRSI K / D
79.4 / 72.0
MACD / Sig / Hist
-0.085 / -0.092 / 0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.4 / 34.1
BBW
0.1902
ATR14_n
0.0587
CCI20
-21.3
VolChg1d
6,298.3%
ValChg1d
5,608.5%
OBV
176,086,800
OBV_Chg3d
319,000
2025-11-28
Close 1.8900
RSI14 / RSI2 / RSI7
45.5 / 95.4 / 55.6
StochRSI K / D
77.5 / 62.5
MACD / Sig / Hist
-0.088 / -0.094 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.8 / 38.1
BBW
0.2117
ATR14_n
0.0567
CCI20
-4.0
VolChg1d
-1,879.0%
ValChg1d
-1,612.8%
OBV
176,951,100
OBV_Chg3d
1,591,400
2025-11-26
Close 1.8300
RSI14 / RSI2 / RSI7
40.5 / 83.6 / 43.2
StochRSI K / D
59.1 / 47.1
MACD / Sig / Hist
-0.098 / -0.095 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.9 / 42.5
BBW
0.2262
ATR14_n
0.0589
CCI20
-26.9
VolChg1d
6,001.0%
ValChg1d
6,177.8%
OBV
176,420,800
OBV_Chg3d
525,200
2025-11-25
Close 1.8100
RSI14 / RSI2 / RSI7
38.7 / 71.2 / 38.4
StochRSI K / D
50.9 / 32.8
MACD / Sig / Hist
-0.104 / -0.094 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.8 / 45.1
BBW
0.2358
ATR14_n
0.0616
CCI20
-38.3
VolChg1d
-2,384.8%
ValChg1d
-2,299.7%
OBV
175,767,800
OBV_Chg3d
414,000
2025-11-24
Close 1.7900
RSI14 / RSI2 / RSI7
37.0 / 53.6 / 33.4
StochRSI K / D
31.2 / 15.8
MACD / Sig / Hist
-0.108 / -0.092 / -0.016
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.2 / 44.8
BBW
0.2845
ATR14_n
0.0649
CCI20
-47.0
VolChg1d
-108.9%
ValChg1d
-163.9%
OBV
175,359,700
OBV_Chg3d
-680,900
2025-11-21
Close 1.8000
RSI14 / RSI2 / RSI7
37.5 / 63.3 / 34.6
StochRSI K / D
16.3 / 5.4
MACD / Sig / Hist
-0.109 / -0.088 / -0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.6 / 44.9
BBW
0.3224
ATR14_n
0.0673
CCI20
-66.8
VolChg1d
-2,111.2%
ValChg1d
-1,792.0%
OBV
175,895,600
OBV_Chg3d
-785,300
2025-11-20
Close 1.7300
RSI14 / RSI2 / RSI7
31.7 / 0.5 / 17.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.110 / -0.083 / -0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.5 / 41.6
BBW
0.3591
ATR14_n
0.0710
CCI20
-79.1
VolChg1d
726.2%
ValChg1d
366.7%
OBV
175,353,800
OBV_Chg3d
-1,327,100
2025-11-19
Close 1.7900
RSI14 / RSI2 / RSI7
34.2 / 1.9 / 21.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.102 / -0.076 / -0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.4 / 38.0
BBW
0.3477
ATR14_n
0.0679
CCI20
-81.9
VolChg1d
-1,036.0%
ValChg1d
-1,135.0%
OBV
176,040,600
OBV_Chg3d
-1,527,400
2025-11-18
Close 1.8100
RSI14 / RSI2 / RSI7
35.1 / 3.5 / 22.8
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.097 / -0.069 / -0.028
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 34.8
BBW
0.3336
ATR14_n
0.0685
CCI20
-88.9
VolChg1d
-1,947.9%
ValChg1d
-1,947.9%
OBV
176,680,900
OBV_Chg3d
-1,575,700
