Nouveau Monde Graphite Inc. (NMG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nouveau Monde Graphite Inc.

NMG

NYSE

3.0350

As of: 2025-12-09

-0.07 (-2.41%) vs. previous close

Market

NYSE

Latest Volume

315,101

Symbol

NMG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 28.2, RSI7 57.6) Strong trend (ADX 27.3) High volatility (10.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 28.2 / 57.6

RSI 54.9 · Neutral (RSI2 28.2, RSI7 57.6)

StochRSI (K/D)

74.2 / 83.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 41.5

Strong trend (ADX 27.3)

BBW

10.11%

High volatility (10.1%)

ATR14_n

8.22%

Average daily range (as % of price)

CCI20

72.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.4%

Up days

65.2%

Down days

Pattern count: 23 · Average next-day return: -1.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.0350	54.94	28.16	57.57	74.2	83.9	0.0706	0.0241	0.0464	2.91	2.76	2.50	27.3	41.5	0.3069	0.0822	72.3	-832.1%	-1,053.2%	-2,782,461	-220,601
2025-12-08	3.1100	57.62	56.25	65.07	85.5	91.4	0.0686	0.0125	0.0561	2.90	2.75	2.50	26.6	40.0	0.3025	0.0825	76.9	3,792.1%	3,926.5%	-2,467,360	501,900
2025-12-05	3.0800	56.84	45.35	63.44	92.1	94.1	0.0575	-0.0015	0.0590	2.87	2.74	2.49	26.1	39.0	0.3020	0.0864	98.1	-3,883.2%	-4,130.9%	-2,811,060	511,000
2025-12-04	3.2100	61.39	98.60	76.78	96.8	94.1	0.0455	-0.0162	0.0617	2.85	2.73	2.48	25.0	34.9	0.2983	0.0843	105.4	1,547.6%	1,996.1%	-2,561,860	760,200
2025-12-03	3.0900	58.54	96.93	72.15	93.6	88.9	0.0163	-0.0317	0.0479	2.81	2.71	2.46	24.0	30.4	0.2822	0.0889	75.9	-574.4%	-59.7%	-2,969,260	-28,500
2025-12-02	2.9300	54.38	85.47	63.91	91.9	78.1	-0.0090	-0.0437	0.0346	2.78	2.70	2.45	23.2	26.5	0.2801	0.0960	41.3	-183.6%	-183.6%	-3,322,060	-13,800
2025-12-01	2.9300	54.38	85.47	63.91	81.4	57.3	-0.0249	-0.0523	0.0274	2.77	2.69	2.44	22.8	23.9	0.2871	0.0997	40.4	375.5%	305.2%	-3,322,060	393,700
2025-11-28	2.9500	54.97	96.77	65.70	61.0	34.3	-0.0448	-0.0592	0.0144	2.75	2.68	2.44	22.4	20.9	0.2957	0.1025	36.2	-981.6%	-360.8%	-2,940,760	1,189,000
2025-11-26	2.7600	50.16	91.31	55.61	29.4	16.5	-0.0716	-0.0628	-0.0088	2.73	2.67	2.43	21.9	17.4	0.2941	0.1115	-2.3	-157.0%	369.0%	-3,308,260	152,500
2025-11-25	2.6200	46.23	77.00	45.48	12.3	12.1	-0.0854	-0.0606	-0.0249	2.73	2.67	2.42	21.9	15.8	0.2956	0.1214	-32.6	-3,811.7%	-3,488.6%	-3,715,760	-809,600
2025-11-24	2.4900	42.31	2.01	33.38	7.6	15.9	-0.0875	-0.0543	-0.0332	2.74	2.67	2.42	22.4	16.2	0.2936	0.1315	-47.3	2,062.8%	1,966.6%	-4,129,760	-1,672,300
2025-11-21	2.5100	42.75	2.68	34.38	16.2	23.7	-0.0757	-0.0460	-0.0297	2.77	2.68	2.42	23.2	18.9	0.2824	0.1381	-49.2	2,360.2%	2,118.7%	-3,460,760	-1,391,400
2025-11-20	2.5600	43.83	4.60	36.76	23.8	33.6	-0.0616	-0.0386	-0.0230	2.79	2.68	2.42	24.1	21.9	0.2782	0.1419	-30.5	1,561.5%	1,253.7%	-2,906,160	-1,190,900
2025-11-19	2.6300	45.30	9.27	40.08	31.1	45.7	-0.0477	-0.0329	-0.0149	2.82	2.68	2.41	24.6	23.4	0.2741	0.1429	-20.3	960.2%	836.6%	-2,457,460	-1,515,100
2025-11-18	2.6600	45.92	11.84	41.45	45.7	62.4	-0.0365	-0.0292	-0.0073	2.84	2.69	2.41	24.9	23.8	0.2698	0.1458	-23.0	-5,418.6%	-5,503.1%	-2,069,360	-2,320,500

2025-12-09 Close 3.0350

RSI14 / RSI2 / RSI7

54.9 / 28.2 / 57.6

StochRSI K / D

74.2 / 83.9

MACD / Sig / Hist

0.071 / 0.024 / 0.046

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.3 / 41.5

BBW

0.3069

ATR14_n

0.0822

CCI20

72.3

VolChg1d

-832.1%

ValChg1d

-1,053.2%

OBV

-2,782,461

OBV_Chg3d

-220,601

2025-12-08 Close 3.1100

RSI14 / RSI2 / RSI7

57.6 / 56.3 / 65.1

StochRSI K / D

85.5 / 91.4

MACD / Sig / Hist

0.069 / 0.013 / 0.056

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.6 / 40.0

BBW

0.3025

ATR14_n

0.0825

CCI20

76.9

VolChg1d

3,792.1%

ValChg1d

3,926.5%

OBV

-2,467,360

OBV_Chg3d

501,900

2025-12-05 Close 3.0800

RSI14 / RSI2 / RSI7

56.8 / 45.4 / 63.4

StochRSI K / D

92.1 / 94.1

MACD / Sig / Hist

0.058 / -0.002 / 0.059

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.1 / 39.0

BBW

0.3020

ATR14_n

0.0864

CCI20

98.1

VolChg1d

-3,883.2%

ValChg1d

-4,130.9%

OBV

-2,811,060

OBV_Chg3d

511,000

2025-12-04 Close 3.2100

RSI14 / RSI2 / RSI7

61.4 / 98.6 / 76.8

StochRSI K / D

96.8 / 94.1

MACD / Sig / Hist

0.046 / -0.016 / 0.062

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.0 / 34.9

BBW

0.2983

ATR14_n

0.0843

CCI20

105.4

VolChg1d

1,547.6%

ValChg1d

1,996.1%

OBV

-2,561,860

OBV_Chg3d

760,200

2025-12-03 Close 3.0900

RSI14 / RSI2 / RSI7

58.5 / 96.9 / 72.2

StochRSI K / D

93.6 / 88.9

MACD / Sig / Hist

0.016 / -0.032 / 0.048

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.0 / 30.4

BBW

0.2822

ATR14_n

0.0889

CCI20

75.9

VolChg1d

-574.4%

ValChg1d

-59.7%

OBV

-2,969,260

OBV_Chg3d

-28,500

2025-12-02 Close 2.9300

RSI14 / RSI2 / RSI7

54.4 / 85.5 / 63.9

StochRSI K / D

91.9 / 78.1

MACD / Sig / Hist

-0.009 / -0.044 / 0.035

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.2 / 26.5

BBW

0.2801

ATR14_n

0.0960

CCI20

41.3

VolChg1d

-183.6%

ValChg1d

-183.6%

OBV

-3,322,060

OBV_Chg3d

-13,800

2025-12-01 Close 2.9300

RSI14 / RSI2 / RSI7

54.4 / 85.5 / 63.9

StochRSI K / D

81.4 / 57.3

MACD / Sig / Hist

-0.025 / -0.052 / 0.027

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.8 / 23.9

BBW

0.2871

ATR14_n

0.0997

CCI20

40.4

VolChg1d

375.5%

ValChg1d

305.2%

OBV

-3,322,060

OBV_Chg3d

393,700

2025-11-28 Close 2.9500

RSI14 / RSI2 / RSI7

55.0 / 96.8 / 65.7

StochRSI K / D

61.0 / 34.3

MACD / Sig / Hist

-0.045 / -0.059 / 0.014

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.4 / 20.9

BBW

0.2957

ATR14_n

0.1025

CCI20

36.2

VolChg1d

-981.6%

ValChg1d

-360.8%

OBV

-2,940,760

OBV_Chg3d

1,189,000

2025-11-26 Close 2.7600

RSI14 / RSI2 / RSI7

50.2 / 91.3 / 55.6

StochRSI K / D

29.4 / 16.5

MACD / Sig / Hist

-0.072 / -0.063 / -0.009

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.9 / 17.4

BBW

0.2941

ATR14_n

0.1115

CCI20

-2.3

VolChg1d

-157.0%

ValChg1d

369.0%

OBV

-3,308,260

OBV_Chg3d

152,500

2025-11-25 Close 2.6200

RSI14 / RSI2 / RSI7

46.2 / 77.0 / 45.5

StochRSI K / D

12.3 / 12.1

MACD / Sig / Hist

-0.085 / -0.061 / -0.025

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.9 / 15.8

BBW

0.2956

ATR14_n

0.1214

CCI20

-32.6

VolChg1d

-3,811.7%

ValChg1d

-3,488.6%

OBV

-3,715,760

OBV_Chg3d

-809,600

2025-11-24 Close 2.4900

RSI14 / RSI2 / RSI7

42.3 / 2.0 / 33.4

StochRSI K / D

7.6 / 15.9

MACD / Sig / Hist

-0.088 / -0.054 / -0.033

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.4 / 16.2

BBW

0.2936

ATR14_n

0.1315

CCI20

-47.3

VolChg1d

2,062.8%

ValChg1d

1,966.6%

OBV

-4,129,760

OBV_Chg3d

-1,672,300

2025-11-21 Close 2.5100

RSI14 / RSI2 / RSI7

42.8 / 2.7 / 34.4

StochRSI K / D

16.2 / 23.7

MACD / Sig / Hist

-0.076 / -0.046 / -0.030

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.2 / 18.9

BBW

0.2824

ATR14_n

0.1381

CCI20

-49.2

VolChg1d

2,360.2%

ValChg1d

2,118.7%

OBV

-3,460,760

OBV_Chg3d

-1,391,400

2025-11-20 Close 2.5600

RSI14 / RSI2 / RSI7

43.8 / 4.6 / 36.8

StochRSI K / D

23.8 / 33.6

MACD / Sig / Hist

-0.062 / -0.039 / -0.023

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.1 / 21.9

BBW

0.2782

ATR14_n

0.1419

CCI20

-30.5

VolChg1d

1,561.5%

ValChg1d

1,253.7%

OBV

-2,906,160

OBV_Chg3d

-1,190,900

2025-11-19 Close 2.6300

RSI14 / RSI2 / RSI7

45.3 / 9.3 / 40.1

StochRSI K / D

31.1 / 45.7

MACD / Sig / Hist

-0.048 / -0.033 / -0.015

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.6 / 23.4

BBW

0.2741

ATR14_n

0.1429

CCI20

-20.3

VolChg1d

960.2%

ValChg1d

836.6%

OBV

-2,457,460

OBV_Chg3d

-1,515,100

2025-11-18 Close 2.6600

RSI14 / RSI2 / RSI7

45.9 / 11.8 / 41.5

StochRSI K / D

45.7 / 62.4

MACD / Sig / Hist

-0.037 / -0.029 / -0.007

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.9 / 23.8

BBW

0.2698

ATR14_n

0.1458

CCI20

-23.0

VolChg1d

-5,418.6%

ValChg1d

-5,503.1%

OBV

-2,069,360

OBV_Chg3d

-2,320,500