Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Anbio Biotechnology Limited
NNNN
NASDAQ
38.6200
As of: 2025-12-08
+1.62 (+4.38%)
vs. previous close
Market
NASDAQ
Latest Volume
24,800
Symbol
NNNN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 68.7, RSI7 72.9)
Weak / range-bound trend (ADX 27.5)
Low volatility (~2.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 68.7 / 72.9
RSI 65.9 · Strong momentum (RSI2 68.7, RSI7 72.9)
StochRSI (K/D)
83.6 / 91.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.96 / 1.00 / 1.96
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
29 / 29 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
27.5 / 50.1
Weak / range-bound trend (ADX 27.5)
BBW
2.27%
Low volatility (~2.3%)
ATR14_n
14.04%
Average daily range (as % of price)
CCI20
167.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 38.6200 | 65.86 | 68.71 | 72.86 | 83.6 | 91.4 | 2.9587 | 0.9976 | 1.9611 | 28.80 | 29.12 | 28.90 | 27.5 | 50.1 | 0.8778 | 0.1404 | 167.4 | -4,886.6% | -4,662.7% | 4,820,900 | 61,000 |
| 2025-12-05 | 37.0000 | 64.24 | 57.56 | 70.50 | 90.8 | 96.2 | 2.4293 | 0.5073 | 1.9220 | 27.77 | 28.80 | 28.73 | 25.3 | 45.7 | 0.8762 | 0.1423 | 187.2 | -4,273.9% | -4,811.0% | 4,796,100 | 100,500 |
| 2025-12-04 | 40.8300 | 71.71 | 99.52 | 85.59 | 100.0 | 93.7 | 1.8833 | 0.0268 | 1.8565 | 26.80 | 28.52 | 28.59 | 23.0 | 40.6 | 0.8766 | 0.1224 | 229.8 | 3,172.6% | 5,580.5% | 4,844,600 | 158,500 |
| 2025-12-03 | 34.5200 | 65.59 | 98.79 | 79.35 | 97.8 | 82.4 | 0.7690 | -0.4373 | 1.2063 | 25.32 | 28.10 | 28.39 | 20.7 | 35.0 | 0.6839 | 0.1370 | 170.0 | 57,684.2% | 74,348.7% | 4,759,900 | 101,300 |
| 2025-12-02 | 27.7000 | 56.05 | 93.53 | 65.52 | 83.4 | 66.0 | -0.0220 | -0.7389 | 0.7169 | 24.35 | 27.88 | 28.29 | 18.6 | 29.1 | 0.6813 | 0.1477 | 76.9 | -6,545.5% | -6,422.8% | 4,695,600 | 59,300 |
| 2025-12-01 | 26.7500 | 54.41 | 90.73 | 62.52 | 65.9 | 55.3 | -0.3368 | -0.9181 | 0.5813 | 24.00 | 27.89 | 28.30 | 18.1 | 27.5 | 0.7919 | 0.1544 | 50.2 | 2,331.8% | 4,079.2% | 4,686,100 | 54,900 |
| 2025-11-28 | 23.4300 | 48.15 | 62.18 | 49.31 | 48.7 | 53.6 | -0.6371 | -1.0634 | 0.4264 | 23.71 | 27.93 | 28.32 | 17.8 | 26.4 | 0.8134 | 0.1670 | 20.6 | 33,725.5% | 35,351.4% | 4,658,600 | 7,400 |
| 2025-11-26 | 22.5900 | 46.42 | 38.03 | 45.11 | 51.4 | 63.4 | -0.6730 | -1.1700 | 0.4970 | 23.74 | 28.08 | 28.40 | 18.5 | 29.7 | 0.8155 | 0.1777 | 6.7 | -7,450.0% | -7,351.5% | 4,636,300 | -9,500 |
| 2025-11-25 | 21.7500 | 44.71 | 8.97 | 40.92 | 60.6 | 76.2 | -0.6235 | -1.2943 | 0.6708 | 23.86 | 28.27 | 28.50 | 19.7 | 33.8 | 0.8162 | 0.1902 | 4.0 | 27,037.0% | 23,356.3% | 4,631,200 | -26,300 |
| 2025-11-24 | 24.1500 | 48.85 | 27.18 | 50.33 | 78.1 | 88.2 | -0.4657 | -1.4620 | 0.9963 | 24.08 | 28.49 | 28.62 | 20.8 | 39.0 | 0.8164 | 0.1740 | 14.1 | -5,384.6% | -5,304.9% | 4,651,200 | -14,500 |
| 2025-11-21 | 23.7400 | 48.09 | 11.91 | 48.60 | 89.8 | 95.1 | -0.5019 | -1.7110 | 1.2092 | 24.08 | 28.63 | 28.69 | 22.0 | 45.2 | 0.8157 | 0.1772 | 33.8 | 4,268.3% | 2,734.2% | 4,645,800 | -3,300 |
| 2025-11-20 | 26.6000 | 53.23 | 44.32 | 61.39 | 96.8 | 98.0 | -0.4990 | -2.0133 | 1.5143 | 24.11 | 28.80 | 28.77 | 22.1 | 47.7 | 0.8143 | 0.1620 | 66.3 | -5,060.2% | -5,234.0% | 4,657,500 | -28,500 |
| 2025-11-19 | 27.5700 | 55.09 | 82.33 | 66.48 | 98.7 | 99.1 | -0.7794 | -2.3919 | 1.6126 | 23.85 | 28.87 | 28.81 | 21.1 | 44.6 | 0.8012 | 0.1606 | 70.8 | -5,501.4% | -5,321.5% | 4,665,700 | -2,600 |
| 2025-11-18 | 26.5100 | 53.44 | 66.75 | 63.66 | 98.7 | 99.1 | -1.2246 | -2.7951 | 1.5705 | 23.46 | 28.92 | 28.83 | 20.1 | 41.3 | 0.8040 | 0.1727 | 76.8 | 10,847.5% | 10,288.8% | 4,649,100 | 2,400 |
| 2025-11-17 | 27.2400 | 54.73 | 95.83 | 66.98 | 100.0 | 99.2 | -1.6671 | -3.1877 | 1.5206 | 23.14 | 29.00 | 28.87 | 19.0 | 37.3 | 0.8601 | 0.1585 | 61.9 | -1,805.6% | -1,421.3% | 4,686,000 | 54,200 |
2025-12-08
Close 38.6200
RSI14 / RSI2 / RSI7
65.9 / 68.7 / 72.9
StochRSI K / D
83.6 / 91.4
MACD / Sig / Hist
2.959 / 0.998 / 1.961
EMA20 / 60 / 120
29 / 29 / 29
ADX14 / ADX7
27.5 / 50.1
BBW
0.8778
ATR14_n
0.1404
CCI20
167.4
VolChg1d
-4,886.6%
ValChg1d
-4,662.7%
OBV
4,820,900
OBV_Chg3d
61,000
2025-12-05
Close 37.0000
RSI14 / RSI2 / RSI7
64.2 / 57.6 / 70.5
StochRSI K / D
90.8 / 96.2
MACD / Sig / Hist
2.429 / 0.507 / 1.922
EMA20 / 60 / 120
28 / 29 / 29
ADX14 / ADX7
25.3 / 45.7
BBW
0.8762
ATR14_n
0.1423
CCI20
187.2
VolChg1d
-4,273.9%
ValChg1d
-4,811.0%
OBV
4,796,100
OBV_Chg3d
100,500
2025-12-04
Close 40.8300
RSI14 / RSI2 / RSI7
71.7 / 99.5 / 85.6
StochRSI K / D
100.0 / 93.7
MACD / Sig / Hist
1.883 / 0.027 / 1.857
EMA20 / 60 / 120
27 / 29 / 29
ADX14 / ADX7
23.0 / 40.6
BBW
0.8766
ATR14_n
0.1224
CCI20
229.8
VolChg1d
3,172.6%
ValChg1d
5,580.5%
OBV
4,844,600
OBV_Chg3d
158,500
2025-12-03
Close 34.5200
RSI14 / RSI2 / RSI7
65.6 / 98.8 / 79.4
StochRSI K / D
97.8 / 82.4
MACD / Sig / Hist
0.769 / -0.437 / 1.206
EMA20 / 60 / 120
25 / 28 / 28
ADX14 / ADX7
20.7 / 35.0
BBW
0.6839
ATR14_n
0.1370
CCI20
170.0
VolChg1d
57,684.2%
ValChg1d
74,348.7%
OBV
4,759,900
OBV_Chg3d
101,300
2025-12-02
Close 27.7000
RSI14 / RSI2 / RSI7
56.1 / 93.5 / 65.5
StochRSI K / D
83.4 / 66.0
MACD / Sig / Hist
-0.022 / -0.739 / 0.717
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
18.6 / 29.1
BBW
0.6813
ATR14_n
0.1477
CCI20
76.9
VolChg1d
-6,545.5%
ValChg1d
-6,422.8%
OBV
4,695,600
OBV_Chg3d
59,300
2025-12-01
Close 26.7500
RSI14 / RSI2 / RSI7
54.4 / 90.7 / 62.5
StochRSI K / D
65.9 / 55.3
MACD / Sig / Hist
-0.337 / -0.918 / 0.581
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
18.1 / 27.5
BBW
0.7919
ATR14_n
0.1544
CCI20
50.2
VolChg1d
2,331.8%
ValChg1d
4,079.2%
OBV
4,686,100
OBV_Chg3d
54,900
2025-11-28
Close 23.4300
RSI14 / RSI2 / RSI7
48.2 / 62.2 / 49.3
StochRSI K / D
48.7 / 53.6
MACD / Sig / Hist
-0.637 / -1.063 / 0.426
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
17.8 / 26.4
BBW
0.8134
ATR14_n
0.1670
CCI20
20.6
VolChg1d
33,725.5%
ValChg1d
35,351.4%
OBV
4,658,600
OBV_Chg3d
7,400
2025-11-26
Close 22.5900
RSI14 / RSI2 / RSI7
46.4 / 38.0 / 45.1
StochRSI K / D
51.4 / 63.4
MACD / Sig / Hist
-0.673 / -1.170 / 0.497
EMA20 / 60 / 120
24 / 28 / 28
ADX14 / ADX7
18.5 / 29.7
BBW
0.8155
ATR14_n
0.1777
CCI20
6.7
VolChg1d
-7,450.0%
ValChg1d
-7,351.5%
OBV
4,636,300
OBV_Chg3d
-9,500
2025-11-25
Close 21.7500
RSI14 / RSI2 / RSI7
44.7 / 9.0 / 40.9
StochRSI K / D
60.6 / 76.2
MACD / Sig / Hist
-0.624 / -1.294 / 0.671
EMA20 / 60 / 120
24 / 28 / 29
ADX14 / ADX7
19.7 / 33.8
BBW
0.8162
ATR14_n
0.1902
CCI20
4.0
VolChg1d
27,037.0%
ValChg1d
23,356.3%
OBV
4,631,200
OBV_Chg3d
-26,300
2025-11-24
Close 24.1500
RSI14 / RSI2 / RSI7
48.9 / 27.2 / 50.3
StochRSI K / D
78.1 / 88.2
MACD / Sig / Hist
-0.466 / -1.462 / 0.996
EMA20 / 60 / 120
24 / 28 / 29
ADX14 / ADX7
20.8 / 39.0
BBW
0.8164
ATR14_n
0.1740
CCI20
14.1
VolChg1d
-5,384.6%
ValChg1d
-5,304.9%
OBV
4,651,200
OBV_Chg3d
-14,500
2025-11-21
Close 23.7400
RSI14 / RSI2 / RSI7
48.1 / 11.9 / 48.6
StochRSI K / D
89.8 / 95.1
MACD / Sig / Hist
-0.502 / -1.711 / 1.209
EMA20 / 60 / 120
24 / 29 / 29
ADX14 / ADX7
22.0 / 45.2
BBW
0.8157
ATR14_n
0.1772
CCI20
33.8
VolChg1d
4,268.3%
ValChg1d
2,734.2%
OBV
4,645,800
OBV_Chg3d
-3,300
2025-11-20
Close 26.6000
RSI14 / RSI2 / RSI7
53.2 / 44.3 / 61.4
StochRSI K / D
96.8 / 98.0
MACD / Sig / Hist
-0.499 / -2.013 / 1.514
EMA20 / 60 / 120
24 / 29 / 29
ADX14 / ADX7
22.1 / 47.7
BBW
0.8143
ATR14_n
0.1620
CCI20
66.3
VolChg1d
-5,060.2%
ValChg1d
-5,234.0%
OBV
4,657,500
OBV_Chg3d
-28,500
2025-11-19
Close 27.5700
RSI14 / RSI2 / RSI7
55.1 / 82.3 / 66.5
StochRSI K / D
98.7 / 99.1
MACD / Sig / Hist
-0.779 / -2.392 / 1.613
EMA20 / 60 / 120
24 / 29 / 29
ADX14 / ADX7
21.1 / 44.6
BBW
0.8012
ATR14_n
0.1606
CCI20
70.8
VolChg1d
-5,501.4%
ValChg1d
-5,321.5%
OBV
4,665,700
OBV_Chg3d
-2,600
2025-11-18
Close 26.5100
RSI14 / RSI2 / RSI7
53.4 / 66.8 / 63.7
StochRSI K / D
98.7 / 99.1
MACD / Sig / Hist
-1.225 / -2.795 / 1.571
EMA20 / 60 / 120
23 / 29 / 29
ADX14 / ADX7
20.1 / 41.3
BBW
0.8040
ATR14_n
0.1727
CCI20
76.8
VolChg1d
10,847.5%
ValChg1d
10,288.8%
OBV
4,649,100
OBV_Chg3d
2,400
2025-11-17
Close 27.2400
RSI14 / RSI2 / RSI7
54.7 / 95.8 / 67.0
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
-1.667 / -3.188 / 1.521
EMA20 / 60 / 120
23 / 29 / 29
ADX14 / ADX7
19.0 / 37.3
BBW
0.8601
ATR14_n
0.1585
CCI20
61.9
VolChg1d
-1,805.6%
ValChg1d
-1,421.3%
OBV
4,686,000
OBV_Chg3d
54,200
